Stockscreener 앱 받기
39.45
6.02%
2.24
시간 외 거래:
39.35
-0.10
-0.25%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $40.51 | $38.10 | $2.41 | 6,017,487.0 | +6.02% |
| 2025-04-15 | $37.51 | $36.52 | $0.99 | 4,991,226.0 | -0.21% |
| 2025-04-14 | $38.09 | $36.04 | $2.05 | 9,600,164.0 | -1.40% |
| 2025-04-11 | $40.08 | $37.56 | $2.52 | 10,096,603.0 | -3.45% |
| 2025-04-10 | $41.29 | $37.74 | $3.55 | 23,198,713.0 | +8.23% |
| 2025-04-09 | $47.65 | $35.70 | $11.95 | 20,446,051.0 | -23.75% |
| 2025-04-08 | $48.85 | $41.67 | $7.18 | 15,548,313.0 | +3.65% |
| 2025-04-07 | $50.45 | $41.67 | $8.78 | 17,262,746.0 | -0.28% |
| 2025-04-04 | $45.94 | $42.83 | $3.11 | 15,389,699.0 | +12.30% |
| 2025-04-03 | $40.98 | $39.45 | $1.53 | 7,431,329.0 | +10.66% |
| 2025-04-02 | $38.57 | $36.41 | $2.16 | 5,924,712.0 | -1.44% |
| 2025-04-01 | $38.83 | $37.34 | $1.48 | 7,425,141.0 | -1.58% |
| 2025-03-31 | $39.95 | $37.93 | $2.02 | 8,414,167.0 | +0.11% |
| 2025-03-28 | $38.19 | $36.33 | $1.86 | 7,444,527.0 | +5.34% |
| 2025-03-27 | $36.33 | $35.40 | $0.93 | 6,894,527.0 | +1.15% |
| 2025-03-26 | $35.92 | $34.49 | $1.43 | 8,653,420.0 | +2.59% |
| 2025-03-25 | $35.23 | $34.78 | $0.445 | 3,565,663.0 | -1.19% |
| 2025-03-24 | $35.73 | $35.07 | $0.6618 | 4,503,193.0 | -4.14% |
| 2025-03-21 | $38.01 | $36.67 | $1.34 | 5,490,289.0 | -0.65% |
| 2025-03-20 | $37.46 | $36.19 | $1.27 | 6,439,844.0 | +0.68% |
| 2025-03-19 | $37.68 | $36.03 | $1.65 | 6,680,361.0 | -2.55% |
| 2025-03-18 | $38.05 | $36.99 | $1.06 | 4,049,630.0 | +3.34% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.45 | $35.70 | $14.75 | 149,349,671.0 | +3.57% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
1.15%
자본화:
|
볼륨(24시간):