Stockscreener 앱 받기
34.64
1.42%
-0.50
시간 외 거래:
34.60
-0.04
-0.12%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.11 | $34.34 | $0.7699 | 3,677,829.0 | -1.42% |
| 2024-11-15 | $35.39 | $34.24 | $1.15 | 6,636,452.0 | +4.93% |
| 2024-11-14 | $33.60 | $32.96 | $0.64 | 3,621,799.0 | +1.42% |
| 2024-11-13 | $33.30 | $32.66 | $0.64 | 4,753,077.0 | +0.30% |
| 2024-11-12 | $33.32 | $32.70 | $0.62 | 3,734,941.0 | +0.37% |
| 2024-11-11 | $33.16 | $32.57 | $0.59 | 3,215,222.0 | +0.12% |
| 2024-11-08 | $32.97 | $32.65 | $0.32 | 2,498,729.0 | -0.09% |
| 2024-11-07 | $33.48 | $32.68 | $0.795 | 4,943,539.0 | -3.05% |
| 2024-11-06 | $34.70 | $33.72 | $0.985 | 7,278,884.0 | -5.45% |
| 2024-11-05 | $36.47 | $35.66 | $0.8099 | 3,426,199.0 | -2.51% |
| 2024-11-04 | $36.95 | $36.18 | $0.765 | 4,030,355.0 | +0.63% |
| 2024-11-01 | $36.78 | $35.95 | $0.83 | 4,896,221.0 | -1.35% |
| 2024-10-31 | $36.97 | $35.75 | $1.22 | 8,961,802.0 | +5.09% |
| 2024-10-30 | $35.24 | $34.62 | $0.615 | 4,361,388.0 | +1.53% |
| 2024-10-29 | $35.53 | $34.46 | $1.07 | 3,850,481.0 | -1.87% |
| 2024-10-28 | $35.34 | $34.86 | $0.48 | 3,579,533.0 | -0.03% |
| 2024-10-25 | $35.43 | $34.58 | $0.85 | 5,878,012.0 | -1.09% |
| 2024-10-24 | $36.12 | $35.60 | $0.515 | 4,079,969.0 | -1.57% |
| 2024-10-23 | $36.74 | $35.45 | $1.30 | 5,824,465.0 | +3.07% |
| 2024-10-22 | $35.75 | $34.97 | $0.78 | 4,755,912.0 | -0.17% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.95 | $32.57 | $4.38 | 56,391,076.0 | -6.28% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $136.6 | $105.1 | $31.50 | 35,508,070.8 | +20.06% |
| 2022-11 | $142.2 | $108.1 | $34.15 | 37,312,568.6 | -12.82% |
| 2022-10 | $149.9 | $118.8 | $31.10 | 48,653,808.6 | -9.55% |
| 2022-09 | $137.3 | $103.0 | $34.35 | 49,383,839.6 | +23.06% |
| 2022-08 | $112.0 | $89.95 | $22.05 | 37,429,852.8 | +9.75% |
| 2022-07 | $134.0 | $101.0 | $33.10 | 35,136,533.4 | -22.33% |
| 2022-06 | $143.3 | $107.4 | $35.88 | 46,789,543.8 | +16.69% |
| 2022-05 | $136.5 | $101.4 | $35.08 | 102,603,300.2 | -1.15% |
| 2022-04 | $113.7 | $83.75 | $29.92 | 75,035,070.8 | +29.91% |
| 2022-03 | $115.5 | $82.80 | $32.75 | 75,702,889.4 | -10.92% |
| 2022-02 | $116.6 | $88.35 | $28.25 | 79,736,966.8 | +6.70% |
| 2022-01 | $108.6 | $76.40 | $32.15 | 113,695,631.4 | +17.39% |
0.46%
자본화:
|
볼륨(24시간):