Stockscreener 앱 받기
14.01
3.70%
0.50
시간 외 거래:
13.96
-0.05
-0.36%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $14.02 | $13.49 | $0.5249 | 13,335,799.0 | +3.70% |
| 2026-06-15 | $13.76 | $13.46 | $0.30 | 18,770,180.0 | -6.12% |
| 2026-06-12 | $14.80 | $14.28 | $0.52 | 17,703,085.0 | -1.30% |
| 2026-06-11 | $15.54 | $14.49 | $1.04 | 24,593,256.0 | -6.54% |
| 2026-06-10 | $15.62 | $14.86 | $0.7606 | 37,572,875.0 | +4.07% |
| 2026-06-09 | $15.87 | $14.26 | $1.61 | 62,863,185.0 | +2.32% |
| 2026-06-08 | $14.78 | $14.35 | $0.43 | 30,969,035.0 | -3.04% |
| 2026-06-05 | $15.15 | $14.14 | $1.01 | 35,332,466.0 | +9.65% |
| 2026-06-04 | $14.07 | $13.68 | $0.39 | 17,063,280.0 | +1.03% |
| 2026-06-03 | $13.76 | $13.49 | $0.2701 | 25,023,317.0 | +0.52% |
| 2026-06-02 | $13.83 | $13.57 | $0.26 | 16,800,264.0 | -0.95% |
| 2026-06-01 | $13.96 | $13.59 | $0.365 | 22,245,630.0 | -1.15% |
| 2026-05-29 | $13.98 | $13.73 | $0.2499 | 17,250,636.0 | -0.65% |
| 2026-05-28 | $14.30 | $13.91 | $0.395 | 15,811,810.0 | -1.62% |
| 2026-05-27 | $14.35 | $14.04 | $0.3049 | 15,638,566.0 | +0.14% |
| 2026-05-26 | $14.40 | $14.11 | $0.29 | 15,564,542.0 | -3.48% |
| 2026-05-22 | $14.73 | $14.48 | $0.2451 | 20,899,430.0 | -0.68% |
| 2026-05-21 | $15.10 | $14.68 | $0.42 | 24,571,634.0 | -0.40% |
| 2026-05-20 | $15.24 | $14.83 | $0.41 | 23,048,207.0 | -3.32% |
| 2026-05-19 | $15.60 | $15.12 | $0.4801 | 37,507,385.0 | +1.19% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.87 | $13.46 | $2.41 | 335,608,171.0 | +1.08% |
| 2026-05 | $16.88 | $13.73 | $3.15 | 497,710,470.0 | -18.18% |
| 2026-04 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| 2026-03 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| 2026-02 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.10%
0.22%
자본화:
|
볼륨(24시간):