Stockscreener 앱 받기
20.47
1.96%
-0.39
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.77 | $20.39 | $0.39 | 6,444,485.0 | -1.87% |
| 2025-11-25 | $21.68 | $20.77 | $0.90 | 24,674,120.0 | -1.18% |
| 2025-11-24 | $21.88 | $21.02 | $0.865 | 29,886,315.0 | -5.17% |
| 2025-11-21 | $22.98 | $21.73 | $1.25 | 30,593,430.0 | -1.42% |
| 2025-11-20 | $22.64 | $20.54 | $2.10 | 34,925,491.0 | +4.73% |
| 2025-11-19 | $21.94 | $21.09 | $0.845 | 24,865,110.0 | -1.15% |
| 2025-11-18 | $22.15 | $21.39 | $0.76 | 29,802,135.0 | +2.44% |
| 2025-11-17 | $21.54 | $20.68 | $0.86 | 20,394,536.0 | +1.77% |
| 2025-11-14 | $21.72 | $20.61 | $1.11 | 33,819,733.0 | -0.10% |
| 2025-11-13 | $21.09 | $20.31 | $0.775 | 23,315,646.0 | +4.13% |
| 2025-11-12 | $20.32 | $19.86 | $0.4588 | 26,085,776.0 | +0.15% |
| 2025-11-11 | $20.32 | $20.00 | $0.325 | 20,513,058.0 | +0.55% |
| 2025-11-10 | $20.40 | $19.89 | $0.51 | 20,283,317.0 | -4.31% |
| 2025-11-07 | $21.63 | $20.86 | $0.765 | 19,746,887.0 | +0.72% |
| 2025-11-06 | $20.81 | $20.07 | $0.745 | 14,543,214.0 | +3.70% |
| 2025-11-05 | $20.37 | $19.76 | $0.6121 | 18,020,239.0 | -1.28% |
| 2025-11-04 | $20.29 | $19.77 | $0.5209 | 23,232,718.0 | +4.12% |
| 2025-11-03 | $19.58 | $19.20 | $0.38 | 18,793,896.0 | -0.87% |
| 2025-10-31 | $19.77 | $19.29 | $0.48 | 20,732,190.0 | -0.91% |
| 2025-10-30 | $19.80 | $19.35 | $0.45 | 22,877,081.0 | +3.07% |
| 2025-10-29 | $19.54 | $19.12 | $0.4186 | 24,633,988.0 | -0.88% |
| 2025-10-28 | $19.60 | $19.26 | $0.34 | 23,656,470.0 | -1.48% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.98 | $19.20 | $3.78 | 419,940,106.0 | +4.38% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.94%
자본화:
|
볼륨(24시간):