Stockscreener 앱 받기
14.67
0.68%
-0.10
시간 외 거래:
14.72
0.05
+0.34%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.73 | $14.48 | $0.2451 | 20,899,430.0 | -0.68% |
| 2026-05-21 | $15.10 | $14.68 | $0.42 | 24,571,634.0 | -0.40% |
| 2026-05-20 | $15.24 | $14.83 | $0.41 | 23,048,207.0 | -3.32% |
| 2026-05-19 | $15.60 | $15.12 | $0.4801 | 37,507,385.0 | +1.19% |
| 2026-05-18 | $15.44 | $14.89 | $0.55 | 57,300,321.0 | +1.00% |
| 2026-05-15 | $15.15 | $14.76 | $0.3865 | 30,615,347.0 | +3.09% |
| 2026-05-14 | $14.79 | $14.46 | $0.33 | 21,184,694.0 | -1.49% |
| 2026-05-13 | $15.19 | $14.68 | $0.5049 | 21,354,676.0 | -1.92% |
| 2026-05-12 | $15.52 | $14.95 | $0.5699 | 28,989,485.0 | +1.62% |
| 2026-05-11 | $15.01 | $14.77 | $0.235 | 32,275,601.0 | -0.60% |
| 2026-05-08 | $15.43 | $14.91 | $0.515 | 25,898,256.0 | -4.48% |
| 2026-05-07 | $15.77 | $15.35 | $0.4248 | 27,113,263.0 | +0.19% |
| 2026-05-06 | $16.02 | $15.58 | $0.44 | 22,258,141.0 | -4.06% |
| 2026-05-05 | $16.45 | $16.20 | $0.25 | 19,360,249.0 | -2.64% |
| 2026-05-04 | $16.88 | $16.49 | $0.3899 | 19,066,938.0 | +0.48% |
| 2026-05-01 | $16.88 | $16.52 | $0.3599 | 22,001,289.0 | -1.95% |
| 2026-04-30 | $17.46 | $16.87 | $0.5899 | 22,113,138.0 | -1.80% |
| 2026-04-29 | $17.50 | $17.24 | $0.2602 | 35,030,934.0 | -1.15% |
| 2026-04-28 | $17.64 | $17.34 | $0.3039 | 28,053,597.0 | +1.99% |
| 2026-04-27 | $17.29 | $17.09 | $0.195 | 22,249,063.0 | +0.00% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.88 | $14.46 | $2.42 | 454,344,346.0 | -13.40% |
| 2026-04 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| 2026-03 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| 2026-02 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.90%
0.20%
자본화:
|
볼륨(24시간):