Stockscreener 앱 받기
28.47
0.70%
-0.20
시간 외 거래:
29.15
0.68
+2.39%
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $28.96 | $28.46 | $0.50 | 3,321,256.0 | -0.70% |
| 2025-05-15 | $29.15 | $28.40 | $0.7441 | 7,247,603.0 | -0.31% |
| 2025-05-14 | $29.08 | $28.70 | $0.3834 | 6,597,743.0 | -1.13% |
| 2025-05-13 | $29.94 | $28.89 | $1.05 | 8,194,744.0 | -3.03% |
| 2025-05-12 | $30.85 | $30.00 | $0.85 | 6,125,025.0 | -8.09% |
| 2025-05-09 | $32.89 | $32.17 | $0.7116 | 3,692,997.0 | +0.21% |
| 2025-05-08 | $33.14 | $31.97 | $1.17 | 5,455,831.0 | -1.99% |
| 2025-05-07 | $34.15 | $32.90 | $1.25 | 6,092,333.0 | -0.66% |
| 2025-05-06 | $33.94 | $33.01 | $0.9271 | 5,524,987.0 | +1.73% |
| 2025-05-05 | $33.12 | $32.47 | $0.6505 | 3,647,309.0 | +1.23% |
| 2025-05-02 | $33.03 | $32.19 | $0.844 | 8,796,690.0 | -3.02% |
| 2025-05-01 | $33.57 | $32.66 | $0.915 | 7,700,906.0 | -2.50% |
| 2025-04-30 | $36.20 | $34.08 | $2.12 | 9,978,017.0 | +0.17% |
| 2025-04-29 | $35.16 | $34.18 | $0.9767 | 6,010,967.0 | -1.30% |
| 2025-04-28 | $35.69 | $34.40 | $1.29 | 4,189,519.0 | +0.06% |
| 2025-04-25 | $35.80 | $34.64 | $1.16 | 5,766,255.0 | -2.17% |
| 2025-04-24 | $37.37 | $35.43 | $1.94 | 6,067,002.0 | -5.69% |
| 2025-04-23 | $37.87 | $36.03 | $1.84 | 9,373,238.0 | -4.40% |
| 2025-04-22 | $40.66 | $38.75 | $1.91 | 5,261,219.0 | -5.09% |
| 2025-04-21 | $42.43 | $40.45 | $1.98 | 4,094,762.0 | +5.23% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.15 | $28.40 | $5.75 | 75,718,680.0 | -17.12% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.97%
자본화:
|
볼륨(24시간):