Stockscreener 앱 받기
22.33
7.05%
1.47
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.35 | $20.71 | $1.64 | 38,991,109.0 | +7.05% |
| 2025-10-09 | $21.07 | $20.79 | $0.2781 | 18,078,969.0 | +0.34% |
| 2025-10-08 | $21.23 | $20.77 | $0.46 | 14,687,906.0 | -2.26% |
| 2025-10-07 | $21.38 | $20.91 | $0.4632 | 17,811,459.0 | +1.09% |
| 2025-10-06 | $21.18 | $20.93 | $0.25 | 16,480,389.0 | -1.54% |
| 2025-10-03 | $21.48 | $21.07 | $0.415 | 16,131,536.0 | +0.99% |
| 2025-10-02 | $21.36 | $21.06 | $0.30 | 10,166,298.0 | -0.80% |
| 2025-10-01 | $21.82 | $21.29 | $0.53 | 16,224,564.0 | -0.93% |
| 2025-09-30 | $21.84 | $21.51 | $0.33 | 12,717,294.0 | -0.51% |
| 2025-09-29 | $21.74 | $21.40 | $0.3373 | 14,299,822.0 | -0.92% |
| 2025-09-26 | $22.20 | $21.81 | $0.3861 | 15,373,371.0 | -0.68% |
| 2025-09-25 | $22.36 | $21.88 | $0.485 | 16,942,669.0 | +0.87% |
| 2025-09-24 | $22.00 | $21.53 | $0.4711 | 12,790,352.0 | -0.46% |
| 2025-09-23 | $21.97 | $21.59 | $0.3872 | 14,702,918.0 | +1.39% |
| 2025-09-22 | $21.93 | $21.55 | $0.3799 | 12,347,140.0 | -1.10% |
| 2025-09-19 | $22.11 | $21.80 | $0.3077 | 15,428,199.0 | -1.36% |
| 2025-09-18 | $22.31 | $21.92 | $0.39 | 15,913,524.0 | -1.77% |
| 2025-09-17 | $22.96 | $22.40 | $0.5557 | 22,254,657.0 | +0.49% |
| 2025-09-16 | $22.49 | $22.32 | $0.175 | 10,230,861.0 | +0.18% |
| 2025-09-15 | $22.65 | $22.39 | $0.26 | 9,914,478.0 | -1.67% |
| 2025-09-12 | $22.97 | $22.68 | $0.29 | 11,071,654.0 | -0.78% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.35 | $20.71 | $1.64 | 187,563,339.0 | +3.72% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
1.71%
자본화:
|
볼륨(24시간):