Stockscreener 앱 받기
20.90
0.99%
-0.26
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.47 | $20.89 | $0.585 | 6,233,421.0 | -1.30% |
| 2026-02-12 | $21.23 | $20.16 | $1.07 | 22,318,839.0 | +4.08% |
| 2026-02-11 | $20.68 | $20.03 | $0.65 | 15,624,846.0 | -0.49% |
| 2026-02-10 | $20.46 | $20.07 | $0.395 | 21,369,977.0 | +0.99% |
| 2026-02-09 | $20.85 | $20.09 | $0.7599 | 18,731,986.0 | -1.56% |
| 2026-02-06 | $21.32 | $20.42 | $0.905 | 31,252,867.0 | -4.15% |
| 2026-02-05 | $21.59 | $20.90 | $0.685 | 43,038,096.0 | +2.93% |
| 2026-02-04 | $21.17 | $20.21 | $0.96 | 35,696,723.0 | +3.48% |
| 2026-02-03 | $20.46 | $19.37 | $1.09 | 24,367,580.0 | +3.23% |
| 2026-02-02 | $19.99 | $19.36 | $0.625 | 29,357,352.0 | -1.47% |
| 2026-01-30 | $19.94 | $19.40 | $0.54 | 30,615,258.0 | +2.54% |
| 2026-01-29 | $19.98 | $19.05 | $0.9287 | 30,164,950.0 | +1.10% |
| 2026-01-28 | $19.16 | $18.87 | $0.29 | 35,795,966.0 | -0.57% |
| 2026-01-27 | $19.43 | $19.13 | $0.295 | 19,284,955.0 | -1.69% |
| 2026-01-26 | $19.74 | $19.40 | $0.34 | 21,786,475.0 | -0.86% |
| 2026-01-23 | $19.97 | $19.53 | $0.4366 | 40,319,572.0 | -0.56% |
| 2026-01-22 | $20.01 | $19.71 | $0.30 | 44,933,195.0 | -1.49% |
| 2026-01-21 | $20.67 | $19.82 | $0.8486 | 56,232,976.0 | -2.66% |
| 2026-01-20 | $20.72 | $20.21 | $0.5099 | 38,138,466.0 | +4.24% |
| 2026-01-16 | $19.96 | $19.50 | $0.46 | 30,703,394.0 | +0.25% |
| 2026-01-15 | $19.82 | $19.40 | $0.42 | 32,514,108.0 | -0.55% |
| 2026-01-14 | $20.20 | $19.65 | $0.5549 | 46,155,297.0 | +2.05% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Qqq 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Qqq 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.59 | $19.36 | $2.22 | 247,991,687.0 | +5.53% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares 주식 (QID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.27%
0.15%
자본화:
|
볼륨(24시간):