26.22
price up icon0.19%   0.05
after-market 시간 외 거래: 26.17 -0.05 -0.19%
loading

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.22 $26.17 $0.0499 660.0 +0.19%
2024-11-21 $26.22 $26.15 $0.07 1,299.0 +0.29%
2024-11-20 $26.10 $25.94 $0.1556 864.0 -0.02%
2024-11-19 $26.10 $26.08 $0.0201 341.0 +0.50%
2024-11-18 $26.01 $25.89 $0.1201 1,063.0 +0.50%
2024-11-15 $25.84 $25.82 $0.0182 472.0 -1.67%
2024-11-14 $26.39 $26.28 $0.1099 3,561.0 -0.35%
2024-11-13 $26.43 $26.35 $0.075 1,464.0 +0.00%
2024-11-12 $26.38 $26.27 $0.11 2,632.0 +0.01%
2024-11-11 $26.39 $26.32 $0.07 2,776.0 -0.03%
2024-11-08 $26.51 $26.35 $0.16 64,978.0 +0.11%
2024-11-07 $26.47 $26.25 $0.225 968.0 +0.88%
2024-11-06 $26.15 $26.12 $0.03 5,294.0 +1.76%
2024-11-05 $25.69 $25.67 $0.0222 446.0 +0.82%
2024-11-04 $25.57 $25.46 $0.1114 131,893.0 -0.22%
2024-11-01 $25.59 $25.52 $0.074 5,787.0 +0.37%
2024-10-31 $25.55 $25.42 $0.1282 12,406.0 -1.43%
2024-10-30 $25.94 $25.79 $0.1498 34,096.0 -0.44%
2024-10-29 $25.94 $25.91 $0.035 4,680.0 +0.56%
2024-10-28 $25.76 $25.76 $0.00 1.00 +0.01%
2024-10-25 $25.76 $25.76 $0.00 66.00 +0.35%
2024-10-24 $25.70 $25.62 $0.0802 4,731.0 +0.55%

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 연도별 가격 이력

이 심층 분석에서는 Innovator Hedged Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Hedged Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.51 $25.46 $1.05 225,158.0 +3.14%
2024-10 $25.94 $25.10 $0.84 76,011.0 +0.05%
2024-09 $25.53 $23.99 $1.54 85,273.0 +2.10%
2024-08 $25.12 $24.65 $0.4671 42,395.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):