26.12
price up icon1.76%   0.4522
after-market 시간 외 거래: 26.15 0.03 +0.11%
loading

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.15 $26.12 $0.03 5,294.0 +1.76%
2024-11-05 $25.69 $25.67 $0.0222 446.0 +0.82%
2024-11-04 $25.57 $25.46 $0.1114 131,893.0 -0.22%
2024-11-01 $25.59 $25.52 $0.074 5,787.0 +0.37%
2024-10-31 $25.55 $25.42 $0.1282 12,406.0 -1.43%
2024-10-30 $25.94 $25.79 $0.1498 34,096.0 -0.44%
2024-10-29 $25.94 $25.91 $0.035 4,680.0 +0.56%
2024-10-28 $25.76 $25.76 $0.00 1.00 +0.01%
2024-10-25 $25.76 $25.76 $0.00 66.00 +0.35%
2024-10-24 $25.70 $25.62 $0.0802 4,731.0 +0.55%
2024-10-23 $25.53 $25.53 $0.00 16.00 -0.99%
2024-10-22 $25.79 $25.79 $0.00 8.00 +0.19%
2024-10-21 $25.77 $25.68 $0.0899 395.0 +0.12%
2024-10-18 $25.70 $25.67 $0.035 560.0 +0.41%
2024-10-17 $25.60 $25.60 $0.00 3.00 +0.12%
2024-10-16 $25.59 $25.57 $0.02 1,417.0 +0.06%
2024-10-15 $25.60 $25.53 $0.07 3,923.0 -0.84%
2024-10-14 $25.78 $25.74 $0.0401 1,096.0 +0.50%
2024-10-11 $25.64 $25.64 $0.00 84.00 +0.12%
2024-10-10 $25.62 $25.61 $0.01 1,003.0 -0.10%
2024-10-09 $25.64 $25.64 $0.00 112.0 +0.45%
2024-10-08 $25.52 $25.50 $0.02 563.0 +1.00%

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 연도별 가격 이력

이 심층 분석에서는 Innovator Hedged Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Hedged Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Hedged Nasdaq 100 Etf 주식 (QHDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.15 $25.46 $0.6914 148,714.0 +2.75%
2024-10 $25.94 $25.10 $0.84 76,011.0 +0.05%
2024-09 $25.53 $23.99 $1.54 85,273.0 +2.10%
2024-08 $25.12 $24.65 $0.4671 42,395.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):