Stockscreener 앱 받기
17.41%
시장 영업 전:
Quhuo Ltd Adr 주식 (QH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $6.92 | $5.73 | $1.19 | 36,647.0 | -17.41% |
| 2026-07-17 | $7.10 | $6.35 | $0.75 | 17,057.0 | -100.00% |
| 2026-07-16 | $210,880.0 | $176,320.0 | $34,560.0 | 0.8334 | -6.02% |
| 2026-07-15 | $207,680.0 | $190,400.0 | $17,280.0 | 1.34 | +7.46% |
| 2026-07-14 | $204,691.2 | $187,200.0 | $17,491.2 | 0.7964 | +0.33% |
| 2026-07-13 | $203,840.0 | $191,680.0 | $12,160.0 | 0.7148 | -5.21% |
| 2026-07-10 | $203,840.0 | $185,600.0 | $18,240.0 | 1.43 | +9.12% |
| 2026-07-09 | $209,120.0 | $185,920.0 | $23,200.0 | 0.3812 | -6.59% |
| 2026-07-08 | $210,240.0 | $192,160.0 | $18,080.0 | 0.9266 | -7.80% |
| 2026-07-07 | $221,760.0 | $203,200.0 | $18,560.0 | 0.8139 | -3.62% |
| 2026-07-06 | $224,000.0 | $203,200.0 | $20,800.0 | 0.7378 | +6.38% |
| 2026-07-02 | $210,560.0 | $186,880.0 | $23,680.0 | 0.4639 | +1.70% |
| 2026-07-01 | $211,196.8 | $192,640.0 | $18,556.8 | 0.9499 | -2.12% |
| 2026-06-30 | $211,520.0 | $184,003.2 | $27,516.8 | 2.09 | -0.15% |
| 2026-06-29 | $235,520.0 | $176,320.0 | $59,200.0 | 57.60 | +20.15% |
| 2026-06-26 | $183,996.8 | $167,680.0 | $16,316.8 | 7.76 | -2.82% |
| 2026-06-25 | $203,840.0 | $150,400.0 | $53,440.0 | 2.98 | -9.42% |
| 2026-06-24 | $209,600.0 | $163,200.0 | $46,400.0 | 2.52 | -14.71% |
| 2026-06-23 | $276,160.0 | $221,504.0 | $54,656.0 | 4.44 | -29.49% |
Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력
이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quhuo Ltd Adr 주식 (QH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $224,000.0 | $5.73 | $223,994.3 | 90,360.4 | -100.00% |
| 2026-06 | $409,920.0 | $96,000.0 | $313,920.0 | 1,097.8 | -14.49% |
| 2026-05 | $340,160.0 | $199,680.0 | $140,480.0 | 99.43 | +8,123% |
| 2026-04 | $4,022.4 | $2,118.4 | $1,904.0 | 1,418.4 | -13.12% |
| 2026-03 | $4,768.0 | $2,460.8 | $2,307.2 | 5,130.6 | -17.69% |
| 2026-02 | $36,800.0 | $3,456.0 | $33,344.0 | 2,567.2 | -85.23% |
| 2026-01 | $36,800.0 | $26,332.8 | $10,467.2 | 84.27 | -17.59% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70,400.0 | $30,723.2 | $39,676.8 | 508.8 | +13.82% |
| 2025-11 | $61,760.0 | $23,532.8 | $38,227.2 | 2,118.7 | -0.50% |
| 2025-10 | $347,200.0 | $29,507.2 | $317,692.8 | 1,563.0 | -85.15% |
| 2025-09 | $226,240.0 | $138,240.0 | $88,000.0 | 32.17 | +38.66% |
| 2025-08 | $246,720.0 | $1,760.0 | $244,960.0 | 4,652.1 | +4,028% |
| 2025-07 | $60,115.2 | $3,065.6 | $57,049.6 | 9,582.0 | -90.39% |
| 2025-06 | $41,600.0 | $35,040.0 | $6,560.0 | 4.88 | -1.64% |
| 2025-05 | $45,120.0 | $32,640.0 | $12,480.0 | 27.84 | -8.27% |
| 2025-04 | $50,560.0 | $40,320.0 | $10,240.0 | 12.15 | -6.43% |
| 2025-03 | $51,040.0 | $43,520.0 | $7,520.0 | 8.04 | -3.31% |
| 2025-02 | $52,800.0 | $40,000.0 | $12,800.0 | 10.23 | +8.49% |
| 2025-01 | $48,960.0 | $41,600.0 | $7,360.0 | 6.06 | -7.19% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49,968.0 | $41,280.0 | $8,688.0 | 18.22 | +7.86% |
| 2024-11 | $48,364.8 | $40,000.0 | $8,364.8 | 21.07 | -6.04% |
| 2024-10 | $58,560.0 | $34,880.0 | $23,680.0 | 131.3 | +21.14% |
| 2024-09 | $72,636.8 | $10,080.0 | $62,556.8 | 15,131.9 | +251.43% |
| 2024-08 | $15,670.4 | $8,064.0 | $7,606.4 | 128.0 | -22.22% |
| 2024-07 | $19,360.0 | $10,976.0 | $8,384.0 | 156.5 | -1.12% |
| 2024-06 | $17,968.0 | $13,600.0 | $4,368.0 | 99.93 | -14.15% |
| 2024-05 | $20,416.0 | $15,363.2 | $5,052.8 | 91.06 | -7.02% |
| 2024-04 | $24,000.0 | $15,680.0 | $8,320.0 | 137.2 | -4.04% |
| 2024-03 | $42,880.0 | $10,534.4 | $32,345.6 | 482.7 | -49.22% |
| 2024-02 | $55,360.0 | $34,560.0 | $20,800.0 | 23.02 | -8.59% |
| 2024-01 | $48,320.0 | $32,000.0 | $16,320.0 | 22.19 | -12.93% |
1.06%
1.74%
자본화:
|
볼륨(24시간):