0.1148
price up icon12.44%   0.0127
after-market 시간 외 거래: .12 0.0052 +4.53%
loading

Quhuo Ltd Adr 주식 (QH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $0.1294 $0.099 $0.0304 61,536,674.0 +12.44%
2025-07-29 $0.134 $0.0958 $0.0382 70,335,547.0 -13.47%
2025-07-28 $0.5921 $0.1066 $0.4855 132,993,585.0 -91.26%
2025-07-25 $1.66 $1.30 $0.36 1,362,101.0 -14.54%
2025-07-24 $1.65 $1.42 $0.2299 1,964,713.0 -2.49%
2025-07-23 $1.65 $1.62 $0.0307 550,915.0 -5.81%
2025-07-22 $1.75 $1.58 $0.17 1,568,424.0 +9.55%
2025-07-21 $1.88 $1.47 $0.4086 1,816,599.0 -1.26%
2025-07-18 $1.65 $1.36 $0.2888 58,951.0 +2.97%
2025-07-17 $1.58 $1.39 $0.19 97,341.0 +8.75%
2025-07-16 $1.48 $1.29 $0.1915 53,699.0 +10.08%
2025-07-15 $1.34 $1.21 $0.13 31,084.0 +4.03%
2025-07-14 $1.35 $1.20 $0.15 30,404.0 -3.88%
2025-07-11 $1.30 $1.26 $0.04 3,006.0 -0.85%
2025-07-10 $1.33 $1.25 $0.0778 3,213.0 +4.93%
2025-07-09 $1.26 $1.23 $0.035 25,098.0 -0.80%
2025-07-08 $1.34 $1.23 $0.11 59,776.0 +0.40%
2025-07-07 $1.40 $1.23 $0.17 180,584.0 -4.23%
2025-07-03 $1.45 $1.17 $0.2799 47,184.0 +11.08%
2025-07-02 $1.30 $1.17 $0.13 14,705.0 -4.60%
2025-07-01 $1.29 $1.19 $0.0964 4,680.0 +2.22%

Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력

이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quhuo Ltd Adr 주식 (QH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.88 $0.0958 $1.78 334,274,957.0 -90.43%
2025-06 $1.30 $1.09 $0.205 156,244.0 -1.64%
2025-05 $1.41 $1.02 $0.39 891,004.0 -8.27%
2025-04 $1.58 $1.26 $0.32 388,659.0 -6.43%
2025-03 $1.59 $1.36 $0.235 257,265.0 -3.31%
2025-02 $1.65 $1.25 $0.40 327,412.0 +8.49%
2025-01 $1.53 $1.30 $0.23 193,800.0 -7.19%

Quhuo Ltd Adr 주식 (QH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $1.29 $0.2715 583,169.0 +7.86%
2024-11 $1.51 $1.25 $0.2614 674,364.0 -6.04%
2024-10 $1.83 $1.09 $0.74 4,201,229.0 +21.14%
2024-09 $2.27 $0.315 $1.95 484,219,592.0 +251.43%
2024-08 $0.4897 $0.252 $0.2377 4,097,219.0 -22.22%
2024-07 $0.605 $0.343 $0.262 5,007,018.0 -1.12%
2024-06 $0.5615 $0.425 $0.1365 3,197,616.0 -14.15%
2024-05 $0.638 $0.4801 $0.1579 2,914,045.0 -7.02%
2024-04 $0.75 $0.49 $0.26 4,389,125.0 -4.04%
2024-03 $1.34 $0.3292 $1.01 15,446,405.0 -49.22%
2024-02 $1.73 $1.08 $0.65 736,580.0 -8.59%
2024-01 $1.51 $1.00 $0.51 710,062.0 -12.93%

Quhuo Ltd Adr 주식 (QH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.25 $0.5008 706,581.0 +14.84%
2023-11 $1.60 $1.06 $0.54 456,064.0 +3.23%
2023-10 $1.65 $1.21 $0.44 618,779.0 -8.15%
2023-09 $2.14 $1.28 $0.86 967,282.0 -33.00%
2023-08 $2.10 $1.51 $0.59 1,498,920.0 +0.25%
2023-07 $2.20 $1.80 $0.3999 649,240.0 -0.99%
2023-06 $2.55 $1.75 $0.80 1,370,895.0 +12.78%
2023-05 $5.40 $1.59 $3.81 83,434,793.0 +20.40%
2023-04 $1.95 $1.37 $0.58 4,416,087.0 +8.33%
2023-03 $1.55 $1.16 $0.39 976,251.0 -4.17%
2023-02 $1.89 $1.24 $0.65 1,606,014.0 +0.00%
2023-01 $1.64 $1.19 $0.45 1,030,161.0 +20.00%
$395.04
price up icon 0.10%
$183.03
price down icon 5.58%
software_application ADP
$310.94
price up icon 0.75%
$123.01
price down icon 1.47%
$364.00
price down icon 1.81%
$87.64
price up icon 0.61%
자본화:     |  볼륨(24시간):