Stockscreener 앱 받기
6.99%
시간 외 거래:
Quhuo Ltd Adr 주식 (QH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.01 | $0.8823 | $0.1277 | 87,333.0 | -6.99% |
| 2026-02-11 | $0.9946 | $0.9176 | $0.077 | 97,077.0 | +1.90% |
| 2026-02-10 | $0.97 | $0.8913 | $0.0787 | 145,367.0 | +4.75% |
| 2026-02-09 | $0.9215 | $0.86 | $0.0615 | 159,285.0 | +7.36% |
| 2026-02-06 | $0.8494 | $0.78 | $0.0694 | 71,373.0 | +2.39% |
| 2026-02-05 | $0.85 | $0.789 | $0.061 | 99,991.0 | -2.56% |
| 2026-02-04 | $0.89 | $0.813 | $0.077 | 89,977.0 | -7.54% |
| 2026-02-03 | $0.924 | $0.855 | $0.069 | 96,426.0 | -2.17% |
| 2026-02-02 | $0.92 | $0.85 | $0.07 | 133,451.0 | +3.37% |
| 2026-01-30 | $1.10 | $0.8526 | $0.2474 | 669,426.0 | +2.91% |
| 2026-01-29 | $0.8797 | $0.8482 | $0.0315 | 41,811.0 | -0.97% |
| 2026-01-28 | $0.8888 | $0.8229 | $0.0659 | 80,038.0 | +0.38% |
| 2026-01-27 | $0.90 | $0.832 | $0.068 | 124,618.0 | -3.49% |
| 2026-01-26 | $0.9236 | $0.8602 | $0.0634 | 113,680.0 | +1.63% |
| 2026-01-23 | $0.92 | $0.8691 | $0.0509 | 166,547.0 | -3.72% |
| 2026-01-22 | $0.9499 | $0.9201 | $0.0298 | 34,417.0 | +1.05% |
| 2026-01-21 | $0.93 | $0.91 | $0.02 | 63,550.0 | -1.22% |
| 2026-01-20 | $0.97 | $0.90 | $0.07 | 125,250.0 | -2.41% |
| 2026-01-16 | $0.992 | $0.9103 | $0.0817 | 100,492.0 | +1.17% |
| 2026-01-15 | $1.04 | $0.88 | $0.16 | 225,097.0 | -9.23% |
| 2026-01-14 | $1.03 | $1.00 | $0.03 | 71,057.0 | +1.98% |
Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력
이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quhuo Ltd Adr 주식 (QH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.01 | $0.78 | $0.23 | 1,067,613.0 | -0.58% |
| 2026-01 | $1.15 | $0.8229 | $0.3271 | 2,696,705.0 | -17.59% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.20 | $0.9601 | $1.24 | 16,283,136.0 | +13.82% |
| 2025-11 | $1.93 | $0.7354 | $1.19 | 67,798,976.0 | -0.50% |
| 2025-10 | $10.85 | $0.9221 | $9.93 | 50,017,435.0 | -85.15% |
| 2025-09 | $7.07 | $4.32 | $2.75 | 1,029,378.0 | +38.66% |
| 2025-08 | $7.71 | $0.055 | $7.66 | 148,866,761.0 | +4,028% |
| 2025-07 | $1.88 | $0.0958 | $1.78 | 306,624,527.0 | -90.39% |
| 2025-06 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| 2025-05 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| 2025-04 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| 2025-03 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| 2025-02 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| 2025-01 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| 2024-11 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| 2024-10 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| 2024-09 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| 2024-08 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| 2024-07 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| 2024-06 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| 2024-05 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| 2024-04 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| 2024-03 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| 2024-02 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| 2024-01 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
3.78%
2.08%
자본화:
|
볼륨(24시간):