Stockscreener 앱 받기
0.94%
시간 외 거래:
Quhuo Ltd Adr 주식 (QH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.38 | $4.31 | $0.0792 | 6,089.0 | +0.94% |
| 2026-08-13 | $4.88 | $4.25 | $0.625 | 24,508.0 | -9.53% |
| 2026-08-12 | $5.05 | $4.71 | $0.34 | 22,478.0 | -6.53% |
| 2026-08-11 | $5.40 | $4.84 | $0.56 | 69,470.0 | -0.59% |
| 2026-08-10 | $5.22 | $4.33 | $0.89 | 28,644.0 | +15.85% |
| 2026-08-07 | $4.45 | $4.12 | $0.33 | 10,415.0 | -3.20% |
| 2026-08-06 | $4.72 | $4.16 | $0.56 | 61,880.0 | -1.41% |
| 2026-08-05 | $4.75 | $4.06 | $0.6891 | 17,080.0 | +6.86% |
| 2026-08-04 | $4.67 | $4.18 | $0.49 | 17,957.0 | -2.49% |
| 2026-08-03 | $4.62 | $4.39 | $0.23 | 4,505.0 | -3.29% |
| 2026-07-31 | $4.83 | $4.54 | $0.2897 | 11,331.0 | -0.65% |
| 2026-07-30 | $4.85 | $3.90 | $0.95 | 22,803.0 | +10.34% |
| 2026-07-29 | $4.75 | $4.16 | $0.59 | 16,106.0 | -9.57% |
| 2026-07-28 | $4.92 | $4.37 | $0.55 | 56,395.0 | -5.15% |
| 2026-07-27 | $5.37 | $4.70 | $0.67 | 14,334.0 | -9.85% |
| 2026-07-24 | $5.75 | $4.43 | $1.32 | 89,270.0 | +15.95% |
| 2026-07-23 | $5.30 | $4.39 | $0.91 | 68,142.0 | -12.62% |
| 2026-07-22 | $5.36 | $3.90 | $1.46 | 149,443.0 | -3.98% |
| 2026-07-21 | $5.93 | $5.28 | $0.65 | 42,943.0 | -3.66% |
| 2026-07-20 | $6.92 | $5.73 | $1.19 | 36,647.0 | -17.41% |
| 2026-07-17 | $7.10 | $6.35 | $0.75 | 17,057.0 | -100.00% |
Quhuo Ltd Adr 주식 (QH) 연도별 가격 이력
이 심층 분석에서는 Quhuo Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quhuo Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quhuo Ltd Adr 주식 (QH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.40 | $4.06 | $1.34 | 269,115.0 | -5.48% |
| 2026-07 | $224,000.0 | $3.90 | $223,996.1 | 524,480.4 | -100.00% |
| 2026-06 | $409,920.0 | $96,000.0 | $313,920.0 | 1,097.8 | -14.49% |
| 2026-05 | $340,160.0 | $199,680.0 | $140,480.0 | 99.43 | +8,123% |
| 2026-04 | $4,022.4 | $2,118.4 | $1,904.0 | 1,418.4 | -13.12% |
| 2026-03 | $4,768.0 | $2,460.8 | $2,307.2 | 5,130.6 | -17.69% |
| 2026-02 | $36,800.0 | $3,456.0 | $33,344.0 | 2,567.2 | -85.23% |
| 2026-01 | $36,800.0 | $26,332.8 | $10,467.2 | 84.27 | -17.59% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70,400.0 | $30,723.2 | $39,676.8 | 508.8 | +13.82% |
| 2025-11 | $61,760.0 | $23,532.8 | $38,227.2 | 2,118.7 | -0.50% |
| 2025-10 | $347,200.0 | $29,507.2 | $317,692.8 | 1,563.0 | -85.15% |
| 2025-09 | $226,240.0 | $138,240.0 | $88,000.0 | 32.17 | +38.66% |
| 2025-08 | $246,720.0 | $1,760.0 | $244,960.0 | 4,652.1 | +4,028% |
| 2025-07 | $60,115.2 | $3,065.6 | $57,049.6 | 9,582.0 | -90.39% |
| 2025-06 | $41,600.0 | $35,040.0 | $6,560.0 | 4.88 | -1.64% |
| 2025-05 | $45,120.0 | $32,640.0 | $12,480.0 | 27.84 | -8.27% |
| 2025-04 | $50,560.0 | $40,320.0 | $10,240.0 | 12.15 | -6.43% |
| 2025-03 | $51,040.0 | $43,520.0 | $7,520.0 | 8.04 | -3.31% |
| 2025-02 | $52,800.0 | $40,000.0 | $12,800.0 | 10.23 | +8.49% |
| 2025-01 | $48,960.0 | $41,600.0 | $7,360.0 | 6.06 | -7.19% |
Quhuo Ltd Adr 주식 (QH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49,968.0 | $41,280.0 | $8,688.0 | 18.22 | +7.86% |
| 2024-11 | $48,364.8 | $40,000.0 | $8,364.8 | 21.07 | -6.04% |
| 2024-10 | $58,560.0 | $34,880.0 | $23,680.0 | 131.3 | +21.14% |
| 2024-09 | $72,636.8 | $10,080.0 | $62,556.8 | 15,131.9 | +251.43% |
| 2024-08 | $15,670.4 | $8,064.0 | $7,606.4 | 128.0 | -22.22% |
| 2024-07 | $19,360.0 | $10,976.0 | $8,384.0 | 156.5 | -1.12% |
| 2024-06 | $17,968.0 | $13,600.0 | $4,368.0 | 99.93 | -14.15% |
| 2024-05 | $20,416.0 | $15,363.2 | $5,052.8 | 91.06 | -7.02% |
| 2024-04 | $24,000.0 | $15,680.0 | $8,320.0 | 137.2 | -4.04% |
| 2024-03 | $42,880.0 | $10,534.4 | $32,345.6 | 482.7 | -49.22% |
| 2024-02 | $55,360.0 | $34,560.0 | $20,800.0 | 23.02 | -8.59% |
| 2024-01 | $48,320.0 | $32,000.0 | $16,320.0 | 22.19 | -12.93% |
3.53%
0.09%
자본화:
|
볼륨(24시간):