Stockscreener 앱 받기
34.93
0.47%
-0.16
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $35.08 | $34.42 | $0.66 | 889,004.0 | -0.43% |
| 2026-05-20 | $35.12 | $33.79 | $1.33 | 1,645,079.0 | +2.48% |
| 2026-05-19 | $34.70 | $33.80 | $0.91 | 2,595,533.0 | +1.36% |
| 2026-05-18 | $33.85 | $32.94 | $0.91 | 2,965,596.0 | +2.43% |
| 2026-05-15 | $33.31 | $32.91 | $0.40 | 1,803,429.0 | -0.93% |
| 2026-05-14 | $33.78 | $33.01 | $0.77 | 3,303,326.0 | +1.80% |
| 2026-05-13 | $33.78 | $32.53 | $1.25 | 3,968,255.0 | -2.97% |
| 2026-05-12 | $33.98 | $33.27 | $0.715 | 3,105,288.0 | +3.28% |
| 2026-05-11 | $33.70 | $32.60 | $1.10 | 1,818,977.0 | -1.24% |
| 2026-05-08 | $33.44 | $32.92 | $0.52 | 1,647,225.0 | -1.40% |
| 2026-05-07 | $33.97 | $33.36 | $0.61 | 3,122,439.0 | -2.70% |
| 2026-05-06 | $34.55 | $34.05 | $0.495 | 1,593,563.0 | +1.29% |
| 2026-05-05 | $34.09 | $33.24 | $0.85 | 1,464,828.0 | +0.12% |
| 2026-05-04 | $34.23 | $33.62 | $0.61 | 1,458,115.0 | -0.85% |
| 2026-05-01 | $34.84 | $33.56 | $1.28 | 1,421,312.0 | -0.95% |
| 2026-04-30 | $34.60 | $33.56 | $1.04 | 4,311,940.0 | +2.89% |
| 2026-04-29 | $34.01 | $33.17 | $0.835 | 4,091,598.0 | -1.21% |
| 2026-04-28 | $35.58 | $33.78 | $1.80 | 8,088,557.0 | -10.69% |
| 2026-04-27 | $38.70 | $38.04 | $0.66 | 1,437,646.0 | -0.83% |
| 2026-04-24 | $38.41 | $37.78 | $0.63 | 1,153,398.0 | +1.16% |
| 2026-04-23 | $38.94 | $37.40 | $1.54 | 2,036,431.0 | -5.00% |
| 2026-04-22 | $40.42 | $39.83 | $0.59 | 1,368,148.0 | -0.32% |
| 2026-04-21 | $41.56 | $40.09 | $1.47 | 1,351,974.0 | -2.29% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.12 | $32.53 | $2.59 | 32,801,969.0 | +1.04% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv 주식 (QGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
2.22%
0.56%
자본화:
|
볼륨(24시간):