46.80
price up icon1.21%   0.56
after-market 시간 외 거래: 46.80
loading

Qiagen Nv 주식 (QGEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $46.88 $46.23 $0.66 1,069,740.0 +1.21%
2025-10-02 $46.52 $46.04 $0.48 956,904.0 -0.17%
2025-10-01 $46.35 $44.85 $1.50 1,255,848.0 +3.67%
2025-09-30 $45.06 $43.76 $1.31 1,346,764.0 +1.68%
2025-09-29 $44.16 $43.74 $0.42 684,931.0 +0.09%
2025-09-26 $44.15 $43.80 $0.345 859,663.0 -0.07%
2025-09-25 $44.46 $43.80 $0.66 1,629,614.0 -2.53%
2025-09-24 $45.41 $44.96 $0.45 1,081,723.0 -1.18%
2025-09-23 $46.00 $45.55 $0.45 556,874.0 -0.26%
2025-09-22 $46.23 $45.65 $0.585 645,639.0 -0.46%
2025-09-19 $46.12 $45.45 $0.67 1,516,616.0 +0.44%
2025-09-18 $46.05 $45.63 $0.42 1,734,282.0 +0.70%
2025-09-17 $46.17 $45.18 $0.995 959,558.0 -0.39%
2025-09-16 $45.70 $45.20 $0.51 918,209.0 +0.46%
2025-09-15 $45.56 $45.12 $0.44 1,007,933.0 +0.24%
2025-09-12 $45.99 $45.28 $0.71 974,675.0 -1.69%
2025-09-11 $46.20 $45.33 $0.875 1,174,056.0 +0.11%
2025-09-10 $46.89 $45.99 $0.90 915,528.0 -2.19%
2025-09-09 $47.93 $46.94 $0.995 903,880.0 -1.13%
2025-09-08 $47.67 $47.19 $0.485 885,016.0 +0.06%
2025-09-05 $47.71 $47.22 $0.49 912,146.0 +1.08%

Qiagen Nv 주식 (QGEN) 연도별 가격 이력

이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qiagen Nv 주식 (QGEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $46.88 $44.85 $2.03 4,352,232.0 +4.74%
2025-09 $47.93 $43.74 $4.19 23,787,929.0 -3.91%
2025-08 $50.27 $45.81 $4.46 31,105,524.0 -5.76%
2025-07 $51.88 $47.24 $4.63 29,314,670.0 +2.66%
2025-06 $48.36 $44.71 $3.65 27,332,053.0 +6.49%
2025-05 $45.41 $41.11 $4.30 31,914,408.0 +5.57%
2025-04 $43.88 $38.13 $5.75 33,106,740.0 +6.48%
2025-03 $40.27 $37.74 $2.53 20,987,910.0 +4.56%
2025-02 $44.20 $38.16 $6.05 24,745,477.0 -13.98%
2025-01 $49.30 $43.55 $5.75 21,744,468.2 -2.54%

Qiagen Nv 주식 (QGEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.99 $44.47 $3.53 14,455,542.5 +2.95%
2024-11 $46.65 $41.50 $5.14 18,382,260.6 +3.16%
2024-10 $46.81 $42.70 $4.11 19,255,070.1 -7.61%
2024-09 $47.93 $45.31 $2.62 27,045,307.9 -0.31%
2024-08 $48.80 $45.55 $3.25 23,689,323.2 +2.74%
2024-07 $46.45 $40.87 $5.59 21,699,936.8 +8.27%
2024-06 $46.41 $41.69 $4.72 18,854,229.7 -5.02%
2024-05 $47.32 $43.30 $4.02 21,783,441.0 +2.20%
2024-04 $44.66 $40.15 $4.52 21,165,086.3 -1.54%
2024-03 $46.36 $43.28 $3.08 15,752,202.1 +0.47%
2024-02 $46.68 $43.37 $3.30 25,031,175.6 -1.99%
2024-01 $48.66 $44.69 $3.97 32,902,742.3 -2.52%

Qiagen Nv 주식 (QGEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.39 $43.26 $3.13 18,240,455.8 +5.52%
2023-11 $43.99 $39.39 $4.60 22,838,629.0 +9.97%
2023-10 $43.12 $36.85 $6.27 29,086,549.0 -7.58%
2023-09 $48.27 $41.35 $6.93 23,119,423.7 -10.97%
2023-08 $50.07 $45.22 $4.85 30,740,456.2 -2.84%
2023-07 $50.60 $47.21 $3.38 20,228,957.3 +3.98%
2023-06 $49.84 $46.49 $3.35 22,165,428.8 -0.29%
2023-05 $49.30 $47.02 $2.28 17,451,908.8 +1.23%
2023-04 $49.74 $46.46 $3.28 15,092,264.9 -2.87%
2023-03 $49.74 $47.82 $1.92 15,665,589.9 -0.04%
2023-02 $53.86 $48.43 $5.43 12,491,495.8 -6.22%
2023-01 $54.29 $51.36 $2.93 11,465,061.0 -1.74%
diagnostics_research WAT
$328.39
price up icon 2.01%
diagnostics_research DGX
$179.33
price down icon 0.90%
$167.35
price up icon 4.46%
diagnostics_research LH
$276.94
price down icon 0.89%
diagnostics_research MTD
$1,314.04
price up icon 1.04%
diagnostics_research IQV
$206.63
price up icon 1.12%
자본화:     |  볼륨(24시간):