Stockscreener 앱 받기
42.65
2.74%
-1.20
시장 영업 전:
42.23
-0.42
-0.98%
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $43.46 | $42.60 | $0.855 | 4,097,552.0 | -2.74% |
| 2026-08-10 | $44.41 | $43.12 | $1.29 | 2,968,625.0 | +3.66% |
| 2026-08-07 | $42.55 | $41.96 | $0.595 | 3,214,416.0 | +1.37% |
| 2026-08-06 | $42.50 | $40.87 | $1.63 | 4,028,680.0 | -0.52% |
| 2026-08-05 | $42.41 | $41.47 | $0.94 | 2,034,891.0 | -0.90% |
| 2026-08-04 | $42.36 | $41.40 | $0.96 | 3,362,001.0 | +0.00% |
| 2026-08-03 | $42.66 | $41.77 | $0.89 | 2,298,402.0 | +2.27% |
| 2026-07-31 | $41.57 | $40.96 | $0.61 | 1,131,527.0 | -0.14% |
| 2026-07-30 | $41.75 | $41.27 | $0.48 | 2,833,809.0 | -0.86% |
| 2026-07-29 | $42.39 | $41.78 | $0.605 | 1,516,299.0 | -1.11% |
| 2026-07-28 | $42.42 | $41.69 | $0.73 | 2,030,289.0 | +2.92% |
| 2026-07-27 | $41.66 | $40.99 | $0.665 | 1,651,477.0 | -0.70% |
| 2026-07-24 | $41.64 | $41.16 | $0.485 | 1,835,087.0 | -0.19% |
| 2026-07-23 | $41.66 | $40.51 | $1.15 | 2,725,557.0 | +2.17% |
| 2026-07-22 | $41.16 | $40.36 | $0.7987 | 2,398,053.0 | +0.10% |
| 2026-07-21 | $40.72 | $39.36 | $1.36 | 2,071,516.0 | +0.12% |
| 2026-07-20 | $41.20 | $40.46 | $0.74 | 1,937,808.0 | -1.63% |
| 2026-07-17 | $41.78 | $40.87 | $0.91 | 2,217,678.0 | -0.87% |
| 2026-07-16 | $41.76 | $41.18 | $0.58 | 1,938,669.0 | +0.65% |
| 2026-07-15 | $42.20 | $41.22 | $0.98 | 3,259,347.0 | -0.77% |
| 2026-07-14 | $41.82 | $40.19 | $1.63 | 2,183,543.0 | +0.29% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.41 | $40.87 | $3.54 | 26,102,119.0 | +3.04% |
| 2026-07 | $44.03 | $37.69 | $6.34 | 61,069,533.0 | +5.86% |
| 2026-06 | $39.90 | $35.46 | $4.44 | 52,026,964.0 | +6.86% |
| 2026-05 | $37.04 | $32.53 | $4.51 | 43,222,771.0 | +5.81% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv 주식 (QGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.35%
자본화:
|
볼륨(24시간):