Stockscreener 앱 받기
47.01
0.15%
-0.07
시간 외 거래:
47.01
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $47.48 | $46.88 | $0.60 | 1,849,122.0 | -0.15% |
| 2025-12-04 | $47.26 | $46.54 | $0.72 | 1,846,482.0 | +0.56% |
| 2025-12-03 | $46.92 | $46.39 | $0.53 | 1,317,269.0 | -0.26% |
| 2025-12-02 | $47.01 | $46.68 | $0.325 | 1,246,575.0 | -0.84% |
| 2025-12-01 | $48.13 | $47.25 | $0.88 | 998,426.0 | -0.86% |
| 2025-11-28 | $47.92 | $47.69 | $0.235 | 300,517.0 | -0.73% |
| 2025-11-26 | $48.69 | $48.10 | $0.59 | 1,026,598.0 | -0.95% |
| 2025-11-25 | $48.59 | $47.78 | $0.805 | 1,024,288.0 | +2.84% |
| 2025-11-24 | $47.38 | $46.90 | $0.485 | 926,880.0 | +0.81% |
| 2025-11-21 | $47.01 | $45.82 | $1.19 | 830,191.0 | +2.56% |
| 2025-11-20 | $45.91 | $45.06 | $0.855 | 1,230,599.0 | +2.79% |
| 2025-11-19 | $44.74 | $43.91 | $0.83 | 1,116,446.0 | +0.18% |
| 2025-11-18 | $44.38 | $43.59 | $0.79 | 1,357,548.0 | +0.50% |
| 2025-11-17 | $44.52 | $43.92 | $0.60 | 1,897,225.0 | -0.43% |
| 2025-11-14 | $45.36 | $44.23 | $1.12 | 1,278,735.0 | -0.74% |
| 2025-11-13 | $45.09 | $44.35 | $0.74 | 862,848.0 | +0.27% |
| 2025-11-12 | $44.71 | $44.14 | $0.57 | 974,152.0 | +0.70% |
| 2025-11-11 | $44.30 | $43.51 | $0.79 | 869,680.0 | +2.43% |
| 2025-11-10 | $43.63 | $43.02 | $0.615 | 936,792.0 | -0.90% |
| 2025-11-07 | $43.60 | $42.82 | $0.78 | 1,300,094.0 | +1.16% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $46.39 | $1.74 | 9,106,996.0 | -1.55% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv 주식 (QGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.91%
0.71%
자본화:
|
볼륨(24시간):