Qiagen Nv (QGEN)

Date: O: H: L: C: Vol:

Qiagen Nv 주식 (QGEN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$50.39	$50.07	$0.32	4,168,093	-0.24%
Oct 29, 2026	$50.41	$50.10	$0.31	3,549,441	+0.02%
Oct 28, 2026	$50.38	$50.15	$0.23	4,534,884	+0.32%
Oct 27, 2026	$50.39	$50.17	$0.22	4,256,934	-0.40%
Oct 26, 2026	$50.53	$50.30	$0.23	4,113,081	-0.04%
Oct 23, 2026	$50.45	$50.33	$0.12	7,144,401	+0.34%
Oct 22, 2026	$50.52	$49.90	$0.62	40,827,267	+0.44%
Oct 21, 2026	$50.25	$46.89	$3.36	12,529,750	+2.25%
Oct 20, 2026	$50.82	$46.62	$4.20	10,132,101	+5.05%
Oct 19, 2026	$46.92	$45.84	$1.07	2,159,801	+0.91%
Oct 16, 2026	$46.75	$45.97	$0.785	1,995,606	-0.09%
Oct 15, 2026	$46.49	$45.60	$0.89	1,312,644	+1.34%
Oct 14, 2026	$46.37	$45.47	$0.8977	1,632,436	+0.26%
Oct 13, 2026	$45.79	$44.97	$0.82	1,437,226	+0.29%
Oct 12, 2026	$45.69	$44.96	$0.735	1,171,569	-0.15%
Oct 09, 2026	$45.61	$44.79	$0.82	1,255,476	+1.91%
Oct 08, 2026	$44.80	$43.65	$1.15	1,559,477	-0.58%
Oct 07, 2026	$46.09	$44.78	$1.31	2,578,609	-1.88%
Oct 06, 2026	$47.28	$45.27	$2.01	2,902,073	-0.31%
Oct 05, 2026	$46.01	$44.46	$1.55	3,054,758	+2.32%

Qiagen Nv 주식 (QGEN) 연도별 가격 이력

이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qiagen Nv 주식 (QGEN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$50.82	$41.94	$8.88	119,490,454	+14.76%
Sep, 2026	$45.53	$41.74	$3.78	40,561,224	+1.09%
Aug, 2026	$45.53	$40.87	$4.66	69,527,697	+4.59%
Jul, 2026	$44.03	$37.69	$6.34	61,069,533	+5.86%
Jun, 2026	$39.90	$35.46	$4.44	52,026,964	+6.86%
May, 2026	$37.04	$32.53	$4.51	43,222,771	+5.81%
Apr, 2026	$42.33	$33.17	$9.16	41,430,620	-13.64%
Mar, 2026	$49.71	$38.80	$10.92	46,282,062	-19.60%
Feb, 2026	$53.30	$47.37	$5.93	40,332,028	-7.21%
Jan, 2026	$57.82	$44.71	$13.10	63,842,630	+19.35%

Qiagen Nv 주식 (QGEN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.13	$44.51	$3.62	24,400,467	-5.09%
Nov, 2025	$48.69	$42.82	$5.87	24,687,881	+1.92%
Oct, 2025	$49.59	$44.85	$4.74	21,773,230	+4.86%
Sep, 2025	$47.93	$43.74	$4.19	23,787,929	-3.91%
Aug, 2025	$50.27	$45.81	$4.46	31,105,524	-5.76%
Jul, 2025	$51.88	$47.25	$4.63	29,314,670	+2.66%
Jun, 2025	$48.36	$44.71	$3.65	27,332,053	+6.49%
May, 2025	$45.41	$41.11	$4.30	31,914,408	+5.57%
Apr, 2025	$43.88	$38.13	$5.75	33,106,740	+6.48%
Mar, 2025	$40.27	$37.74	$2.53	20,987,910	+4.56%
Feb, 2025	$44.20	$38.16	$6.05	24,745,477	-13.98%
Jan, 2025	$49.30	$43.55	$5.75	21,744,468	-2.54%

Qiagen Nv 주식 (QGEN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$47.99	$44.47	$3.53	14,455,544	+2.95%
Nov, 2024	$46.65	$41.50	$5.14	18,382,260	+3.16%
Oct, 2024	$46.81	$42.70	$4.11	19,255,071	-7.61%
Sep, 2024	$47.93	$45.31	$2.62	27,045,310	-0.31%
Aug, 2024	$48.80	$45.55	$3.25	23,689,324	+2.74%
Jul, 2024	$46.45	$40.87	$5.59	21,699,938	+8.27%
Jun, 2024	$46.41	$41.69	$4.72	18,854,229	-5.02%
May, 2024	$47.32	$43.30	$4.02	21,783,441	+2.20%
Apr, 2024	$44.66	$40.15	$4.52	21,165,087	-1.54%
Mar, 2024	$46.36	$43.28	$3.08	15,752,203	+0.47%
Feb, 2024	$46.68	$43.37	$3.30	25,031,174	-1.99%
Jan, 2024	$48.66	$44.69	$3.97	32,902,742	-2.52%

QGEN와(과) 유사한 종목