Stockscreener 앱 받기
49.10
0.39%
0.2018
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $49.28 | $49.09 | $0.19 | 61,653.0 | +0.41% |
| 2025-08-25 | $49.93 | $48.90 | $1.03 | 516,104.0 | -1.69% |
| 2025-08-22 | $49.96 | $49.09 | $0.865 | 847,549.0 | +1.24% |
| 2025-08-21 | $49.49 | $49.10 | $0.385 | 695,512.0 | -0.14% |
| 2025-08-20 | $49.50 | $49.04 | $0.46 | 1,139,789.0 | +0.02% |
| 2025-08-19 | $49.35 | $48.68 | $0.67 | 1,181,445.0 | +1.11% |
| 2025-08-18 | $49.43 | $48.62 | $0.81 | 1,446,558.0 | -1.42% |
| 2025-08-15 | $49.50 | $49.00 | $0.50 | 893,017.0 | +0.80% |
| 2025-08-14 | $49.05 | $48.80 | $0.25 | 841,346.0 | -0.55% |
| 2025-08-13 | $49.43 | $48.96 | $0.47 | 929,095.0 | +0.53% |
| 2025-08-12 | $49.02 | $48.03 | $0.99 | 1,338,795.0 | +2.00% |
| 2025-08-11 | $48.04 | $47.55 | $0.49 | 1,164,578.0 | -0.06% |
| 2025-08-08 | $48.14 | $47.62 | $0.515 | 1,226,047.0 | -0.66% |
| 2025-08-07 | $48.37 | $47.70 | $0.67 | 1,845,479.0 | +1.83% |
| 2025-08-06 | $49.83 | $47.45 | $2.38 | 2,895,562.0 | -4.92% |
| 2025-08-05 | $50.23 | $49.61 | $0.62 | 2,073,954.0 | -0.60% |
| 2025-08-04 | $50.27 | $49.64 | $0.63 | 1,540,131.0 | +0.62% |
| 2025-08-01 | $49.94 | $49.16 | $0.78 | 1,431,518.0 | +1.22% |
| 2025-07-31 | $50.37 | $49.27 | $1.10 | 1,429,482.0 | -2.43% |
| 2025-07-30 | $50.93 | $50.26 | $0.67 | 1,021,075.0 | -0.98% |
| 2025-07-29 | $51.39 | $50.92 | $0.47 | 924,369.0 | +0.18% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.27 | $47.45 | $2.82 | 22,068,132.0 | -0.49% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv 주식 (QGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.06%
0.24%
자본화:
|
볼륨(24시간):