Stockscreener 앱 받기
42.33
0.57%
0.24
시간 외 거래:
42.33
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $42.48 | $42.04 | $0.44 | 947,966.0 | +0.57% |
| 2024-11-20 | $42.42 | $40.48 | $1.94 | 1,850,644.0 | +3.16% |
| 2024-11-19 | $41.01 | $40.35 | $0.6563 | 731,792.0 | -0.46% |
| 2024-11-18 | $41.20 | $40.73 | $0.47 | 1,085,718.0 | -0.68% |
| 2024-11-15 | $41.97 | $40.97 | $1.00 | 1,190,682.0 | -1.95% |
| 2024-11-14 | $42.86 | $42.03 | $0.83 | 531,993.0 | -1.27% |
| 2024-11-13 | $42.85 | $42.41 | $0.44 | 792,786.0 | -1.39% |
| 2024-11-12 | $43.99 | $43.23 | $0.76 | 845,490.0 | -1.86% |
| 2024-11-11 | $44.09 | $43.54 | $0.55 | 969,266.0 | +0.66% |
| 2024-11-08 | $44.27 | $43.63 | $0.64 | 798,099.0 | -0.88% |
| 2024-11-07 | $45.35 | $43.83 | $1.52 | 1,446,263.0 | +0.64% |
| 2024-11-06 | $44.06 | $42.71 | $1.35 | 1,537,820.0 | -0.18% |
| 2024-11-05 | $44.07 | $43.45 | $0.62 | 859,703.0 | +0.69% |
| 2024-11-04 | $43.85 | $43.45 | $0.405 | 1,247,508.0 | +1.32% |
| 2024-11-01 | $43.22 | $42.73 | $0.49 | 859,115.0 | +2.33% |
| 2024-10-31 | $42.39 | $41.89 | $0.50 | 906,710.0 | -0.33% |
| 2024-10-30 | $42.47 | $41.92 | $0.55 | 949,395.0 | +0.98% |
| 2024-10-29 | $42.03 | $41.58 | $0.455 | 470,915.0 | +0.07% |
| 2024-10-28 | $42.17 | $41.74 | $0.43 | 605,947.0 | +0.60% |
| 2024-10-25 | $42.00 | $41.51 | $0.49 | 474,294.0 | -0.12% |
| 2024-10-24 | $42.29 | $41.58 | $0.71 | 553,074.0 | -1.23% |
| 2024-10-23 | $42.26 | $41.93 | $0.33 | 484,026.0 | -0.21% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.35 | $40.35 | $5.00 | 16,642,811.0 | +0.55% |
| 2024-10 | $45.51 | $41.51 | $4.00 | 19,805,215.0 | -7.61% |
| 2024-09 | $46.60 | $44.05 | $2.55 | 27,818,031.0 | -0.31% |
| 2024-08 | $47.44 | $44.28 | $3.16 | 24,366,161.0 | +2.74% |
| 2024-07 | $45.16 | $39.73 | $5.43 | 22,319,935.0 | +8.27% |
| 2024-06 | $45.12 | $40.53 | $4.59 | 19,392,922.0 | -5.02% |
| 2024-05 | $46.01 | $42.10 | $3.91 | 22,405,825.0 | +2.20% |
| 2024-04 | $43.42 | $39.03 | $4.39 | 21,769,803.0 | -1.54% |
| 2024-03 | $45.07 | $42.08 | $2.99 | 16,202,265.0 | +0.47% |
| 2024-02 | $45.38 | $42.17 | $3.21 | 25,746,352.0 | -1.99% |
| 2024-01 | $47.31 | $43.45 | $3.86 | 33,842,820.7 | -2.52% |
Qiagen Nv 주식 (QGEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.10 | $42.05 | $3.04 | 18,761,611.6 | +5.52% |
| 2023-11 | $42.77 | $38.30 | $4.47 | 23,491,161.2 | +9.97% |
| 2023-10 | $41.92 | $35.83 | $6.09 | 29,917,593.2 | -7.58% |
| 2023-09 | $46.93 | $40.20 | $6.73 | 23,779,978.7 | -10.97% |
| 2023-08 | $48.68 | $43.96 | $4.71 | 31,618,754.9 | -2.84% |
| 2023-07 | $49.19 | $45.90 | $3.29 | 20,806,927.5 | +3.98% |
| 2023-06 | $48.45 | $45.20 | $3.25 | 22,798,726.8 | -0.29% |
| 2023-05 | $47.93 | $45.72 | $2.22 | 17,950,534.8 | +1.23% |
| 2023-04 | $48.36 | $45.17 | $3.19 | 15,523,472.5 | -2.87% |
| 2023-03 | $48.36 | $46.49 | $1.87 | 16,113,178.2 | -0.04% |
| 2023-02 | $52.37 | $47.09 | $5.28 | 12,848,395.6 | -6.22% |
| 2023-01 | $52.78 | $49.93 | $2.85 | 11,792,634.2 | -1.74% |
Qiagen Nv 주식 (QGEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.65 | $49.65 | $3.00 | 12,958,531.9 | +0.67% |
| 2022-11 | $51.33 | $43.09 | $8.24 | 21,668,173.6 | +13.73% |
| 2022-10 | $47.44 | $41.64 | $5.80 | 32,723,911.8 | +5.52% |
| 2022-09 | $48.47 | $41.76 | $6.71 | 19,351,164.1 | -9.13% |
| 2022-08 | $52.09 | $46.66 | $5.42 | 15,731,609.2 | -8.48% |
| 2022-07 | $51.48 | $46.76 | $4.72 | 20,292,718.5 | +5.17% |
| 2022-06 | $49.06 | $43.77 | $5.29 | 18,604,799.0 | +2.72% |
| 2022-05 | $48.87 | $44.57 | $4.30 | 16,945,784.2 | +1.28% |
| 2022-04 | $51.95 | $45.51 | $6.45 | 13,954,972.1 | -7.41% |
| 2022-03 | $52.07 | $42.61 | $9.46 | 18,939,755.6 | -1.39% |
| 2022-02 | $52.90 | $48.22 | $4.68 | 12,655,220.4 | +0.40% |
| 2022-01 | $56.84 | $48.59 | $8.25 | 15,784,241.5 | -10.96% |
0.98%
0.01%
자본화:
|
볼륨(24시간):