Stockscreener 앱 받기
45.31
0.15%
-0.07
시간 외 거래:
45.31
Qiagen Nv 주식 (QGEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $45.69 | $44.95 | $0.735 | 1,171,567.0 | -0.15% |
| 2026-10-09 | $45.61 | $44.79 | $0.82 | 1,255,476.0 | +1.91% |
| 2026-10-08 | $44.80 | $43.65 | $1.15 | 1,559,477.0 | -0.58% |
| 2026-10-07 | $46.09 | $44.78 | $1.31 | 2,578,609.0 | -1.88% |
| 2026-10-06 | $47.28 | $45.27 | $2.01 | 2,902,073.0 | -0.31% |
| 2026-10-05 | $46.01 | $44.46 | $1.55 | 3,054,758.0 | +2.32% |
| 2026-10-02 | $45.60 | $42.18 | $3.42 | 4,557,464.0 | +6.45% |
| 2026-10-01 | $43.87 | $41.94 | $1.93 | 2,617,363.0 | -3.93% |
| 2026-09-30 | $44.70 | $43.76 | $0.94 | 2,322,703.0 | -1.44% |
| 2026-09-29 | $44.66 | $44.04 | $0.62 | 4,231,942.0 | -1.36% |
| 2026-09-28 | $45.52 | $44.37 | $1.16 | 2,746,169.0 | +1.88% |
| 2026-09-25 | $44.80 | $43.99 | $0.805 | 1,407,971.0 | -0.85% |
| 2026-09-24 | $45.21 | $44.00 | $1.21 | 1,693,545.0 | +1.94% |
| 2026-09-23 | $43.92 | $42.56 | $1.36 | 3,035,124.0 | +0.05% |
| 2026-09-22 | $44.47 | $43.62 | $0.855 | 1,445,872.0 | -2.43% |
| 2026-09-21 | $44.82 | $43.99 | $0.83 | 1,855,333.0 | +3.35% |
| 2026-09-18 | $44.36 | $43.31 | $1.05 | 1,748,675.0 | -2.37% |
| 2026-09-17 | $44.57 | $43.65 | $0.92 | 1,906,684.0 | +3.45% |
| 2026-09-16 | $43.45 | $42.56 | $0.895 | 1,365,687.0 | +0.99% |
| 2026-09-15 | $43.09 | $42.02 | $1.07 | 1,776,260.0 | +1.43% |
Qiagen Nv 주식 (QGEN) 연도별 가격 이력
이 심층 분석에서는 Qiagen Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QGEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qiagen Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qiagen Nv 주식 (QGEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $47.28 | $41.94 | $5.34 | 19,696,787.0 | +3.54% |
| 2026-09 | $45.52 | $41.74 | $3.78 | 40,561,224.0 | +1.09% |
| 2026-08 | $45.53 | $40.87 | $4.66 | 69,527,697.0 | +4.59% |
| 2026-07 | $44.03 | $37.69 | $6.34 | 61,069,533.0 | +5.86% |
| 2026-06 | $39.90 | $35.46 | $4.44 | 52,026,964.0 | +6.86% |
| 2026-05 | $37.04 | $32.53 | $4.51 | 43,222,771.0 | +5.81% |
| 2026-04 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv 주식 (QGEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.0 | -2.54% |
Qiagen Nv 주식 (QGEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,544.0 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.0 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,071.0 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,310.0 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,324.0 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,938.0 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.0 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,087.0 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,203.0 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,174.0 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.0 | -2.52% |
2.28%
0.14%
자본화:
|
볼륨(24시간):