Stockscreener 앱 받기
30.72
0.80%
-0.2468
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $30.92 | $30.46 | $0.4537 | 49,982.0 | -0.80% |
| 2025-07-31 | $31.44 | $30.74 | $0.6999 | 47,652.0 | -0.24% |
| 2025-07-30 | $31.17 | $30.99 | $0.1791 | 34,158.0 | +0.11% |
| 2025-07-29 | $31.23 | $31.00 | $0.2349 | 35,984.0 | -0.11% |
| 2025-07-28 | $31.12 | $30.92 | $0.1987 | 206,090.0 | +0.32% |
| 2025-07-25 | $31.03 | $30.78 | $0.2473 | 16,160.0 | +0.29% |
| 2025-07-24 | $30.93 | $30.72 | $0.21 | 22,353.0 | +0.36% |
| 2025-07-23 | $30.74 | $30.73 | $0.0145 | 1,712.0 | +0.32% |
| 2025-07-22 | $30.85 | $30.49 | $0.36 | 51,277.0 | -0.26% |
| 2025-07-21 | $30.76 | $30.65 | $0.1056 | 101,246.0 | +0.62% |
| 2025-07-18 | $30.66 | $30.48 | $0.18 | 60,084.0 | +0.07% |
| 2025-07-17 | $30.57 | $30.12 | $0.4544 | 52,882.0 | +0.46% |
| 2025-07-16 | $30.41 | $30.20 | $0.21 | 21,532.0 | -0.03% |
| 2025-07-15 | $30.60 | $30.35 | $0.25 | 51,441.0 | +0.23% |
| 2025-07-14 | $30.31 | $30.15 | $0.16 | 25,068.0 | +0.40% |
| 2025-07-11 | $30.22 | $30.02 | $0.1991 | 29,833.0 | -0.17% |
| 2025-07-10 | $30.24 | $30.05 | $0.19 | 72,410.0 | +0.13% |
| 2025-07-09 | $30.20 | $30.02 | $0.18 | 53,673.0 | +0.60% |
| 2025-07-08 | $30.06 | $29.92 | $0.14 | 59,593.0 | +0.07% |
| 2025-07-07 | $30.02 | $29.91 | $0.11 | 76,845.0 | +0.17% |
| 2025-07-03 | $29.97 | $29.76 | $0.21 | 86,479.0 | +0.34% |
| 2025-07-02 | $29.90 | $29.81 | $0.09 | 99,942.0 | +0.30% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,364,681.0 | +2.95% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):