Stockscreener 앱 받기
33.54
1.58%
-0.54
시간 외 거래:
33.54
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $34.01 | $33.45 | $0.5591 | 42,480.0 | -1.58% |
| 2025-12-16 | $34.13 | $33.82 | $0.31 | 42,987.0 | +0.03% |
| 2025-12-15 | $34.49 | $33.97 | $0.52 | 41,334.0 | -0.41% |
| 2025-12-12 | $34.75 | $34.05 | $0.70 | 67,379.0 | -1.70% |
| 2025-12-11 | $34.81 | $34.47 | $0.3423 | 54,497.0 | -0.16% |
| 2025-12-10 | $34.90 | $34.59 | $0.31 | 79,824.0 | +0.20% |
| 2025-12-09 | $34.84 | $34.48 | $0.359 | 78,160.0 | +0.12% |
| 2025-12-08 | $34.76 | $34.51 | $0.25 | 55,694.0 | +0.17% |
| 2025-12-05 | $34.81 | $34.60 | $0.206 | 77,381.0 | +0.23% |
| 2025-12-04 | $34.79 | $34.46 | $0.3253 | 62,045.0 | +0.00% |
| 2025-12-03 | $34.65 | $34.41 | $0.235 | 86,314.0 | +0.26% |
| 2025-12-02 | $34.64 | $34.31 | $0.33 | 146,078.0 | +0.41% |
| 2025-12-01 | $34.45 | $34.20 | $0.2499 | 40,252.0 | +0.06% |
| 2025-11-28 | $34.36 | $34.18 | $0.18 | 25,488.0 | +0.29% |
| 2025-11-26 | $34.29 | $33.88 | $0.41 | 97,628.0 | +0.82% |
| 2025-11-25 | $33.99 | $33.53 | $0.4565 | 95,140.0 | +0.41% |
| 2025-11-24 | $33.92 | $33.43 | $0.49 | 86,883.0 | +2.30% |
| 2025-11-21 | $33.39 | $32.59 | $0.80 | 63,765.0 | +0.70% |
| 2025-11-20 | $34.00 | $32.83 | $1.17 | 89,894.0 | -1.56% |
| 2025-11-19 | $33.62 | $33.16 | $0.465 | 103,154.0 | +0.60% |
| 2025-11-18 | $33.44 | $33.00 | $0.4399 | 70,497.0 | -0.99% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.90 | $33.45 | $1.45 | 916,905.0 | -2.39% |
| 2025-11 | $34.70 | $32.59 | $2.11 | 1,443,020.0 | -0.20% |
| 2025-10 | $35.30 | $32.79 | $2.51 | 1,952,873.0 | +3.86% |
| 2025-09 | $33.18 | $31.12 | $2.06 | 1,175,140.0 | +4.84% |
| 2025-08 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):