loading

Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.88 $28.01 $0.87 51,328.0 +0.14%
2024-11-21 $28.67 $28.27 $0.40 32,731.0 +0.20%
2024-11-20 $28.55 $28.25 $0.3014 35,971.0 -0.10%
2024-11-19 $28.58 $28.28 $0.3029 52,255.0 +0.95%
2024-11-18 $28.42 $28.19 $0.2386 50,361.0 +0.57%
2024-11-15 $28.55 $28.08 $0.4652 73,438.0 -2.00%
2024-11-14 $28.85 $28.67 $0.1765 35,310.0 -0.20%
2024-11-13 $28.88 $28.70 $0.18 37,325.0 -0.17%
2024-11-12 $28.86 $28.74 $0.1242 67,886.0 +0.24%
2024-11-11 $29.88 $28.68 $1.20 75,131.0 +0.10%
2024-11-08 $28.83 $28.09 $0.7373 23,808.0 +0.03%
2024-11-07 $28.74 $28.50 $0.24 47,763.0 +1.20%
2024-11-06 $28.46 $28.24 $0.2206 37,936.0 +1.94%
2024-11-05 $27.91 $27.60 $0.312 465,636.0 +0.82%
2024-11-04 $27.75 $27.57 $0.1758 53,100.0 -0.13%
2024-11-01 $28.75 $27.64 $1.11 164,554.0 +0.47%
2024-10-31 $28.87 $27.51 $1.36 68,976.0 -1.75%
2024-10-30 $28.21 $28.00 $0.21 26,405.0 -0.39%
2024-10-29 $28.19 $27.91 $0.2839 32,561.0 +0.46%
2024-10-28 $28.13 $27.98 $0.15 38,039.0 -0.07%
2024-10-25 $28.38 $27.61 $0.775 93,604.0 +0.61%
2024-10-24 $27.92 $27.75 $0.17 84,469.0 +0.47%

Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력

이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.88 $27.57 $2.30 1,355,861.0 +4.11%
2024-10 $28.87 $27.12 $1.75 1,401,662.0 -0.20%
2024-09 $29.72 $25.97 $3.75 805,584.0 +1.23%
2024-08 $27.41 $25.82 $1.59 863,525.0 +0.01%
2024-07 $28.55 $26.44 $2.11 1,912,797.0 -0.70%
2024-06 $27.75 $26.25 $1.50 1,443,674.0 +3.86%
2024-05 $26.85 $25.16 $1.69 1,106,435.0 +4.27%
2024-04 $28.57 $24.78 $3.79 1,199,279.0 -2.88%
2024-03 $26.27 $25.44 $0.833 1,542,218.0 +1.40%
2024-02 $25.87 $24.65 $1.22 1,193,791.0 +4.31%
2024-01 $25.14 $24.65 $0.497 262,882.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):