Stockscreener 앱 받기
34.26
1.46%
-0.508
시간 외 거래:
34.26
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.70 | $34.20 | $0.495 | 53,850.0 | -1.46% |
| 2026-02-11 | $34.86 | $34.56 | $0.2932 | 78,005.0 | +0.20% |
| 2026-02-10 | $35.02 | $34.65 | $0.37 | 106,875.0 | -0.23% |
| 2026-02-09 | $34.89 | $34.41 | $0.48 | 73,596.0 | +0.61% |
| 2026-02-06 | $34.62 | $34.12 | $0.50 | 66,036.0 | +1.47% |
| 2026-02-05 | $34.29 | $33.87 | $0.4195 | 79,462.0 | -1.02% |
| 2026-02-04 | $34.81 | $34.17 | $0.6361 | 131,172.0 | -1.26% |
| 2026-02-03 | $35.35 | $34.63 | $0.7199 | 144,520.0 | -0.83% |
| 2026-02-02 | $35.32 | $34.85 | $0.4699 | 213,334.0 | +0.46% |
| 2026-01-30 | $35.11 | $34.41 | $0.70 | 173,975.0 | -0.48% |
| 2026-01-29 | $35.20 | $34.70 | $0.49 | 106,825.0 | -0.11% |
| 2026-01-28 | $35.23 | $35.06 | $0.1698 | 65,288.0 | +0.14% |
| 2026-01-27 | $35.20 | $35.00 | $0.1987 | 86,229.0 | +0.98% |
| 2026-01-26 | $34.93 | $34.80 | $0.13 | 51,872.0 | -0.09% |
| 2026-01-23 | $34.90 | $34.62 | $0.28 | 83,799.0 | +0.43% |
| 2026-01-22 | $34.91 | $34.62 | $0.2899 | 55,994.0 | +0.26% |
| 2026-01-21 | $34.79 | $34.19 | $0.5989 | 100,776.0 | +0.78% |
| 2026-01-20 | $34.63 | $34.27 | $0.36 | 105,129.0 | -1.61% |
| 2026-01-16 | $35.11 | $34.83 | $0.28 | 52,817.0 | +0.00% |
| 2026-01-15 | $35.10 | $34.87 | $0.23 | 94,341.0 | +0.23% |
| 2026-01-14 | $34.86 | $34.61 | $0.252 | 64,797.0 | -0.68% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.35 | $33.87 | $1.48 | 1,000,700.0 | -2.09% |
| 2026-01 | $35.23 | $34.15 | $1.08 | 1,833,822.0 | +2.07% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.90 | $33.45 | $1.45 | 1,358,059.0 | +0.23% |
| 2025-11 | $34.70 | $32.59 | $2.11 | 1,443,020.0 | -0.20% |
| 2025-10 | $35.30 | $32.79 | $2.51 | 1,952,873.0 | +3.86% |
| 2025-09 | $33.18 | $31.12 | $2.06 | 1,175,140.0 | +4.84% |
| 2025-08 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):