Stockscreener 앱 받기
31.82
0.33%
0.1051
시간 외 거래:
31.82
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $31.82 | $31.65 | $0.17 | 47,533.0 | +0.33% |
| 2025-08-26 | $31.74 | $31.60 | $0.1382 | 50,627.0 | +0.24% |
| 2025-08-25 | $31.79 | $31.61 | $0.179 | 29,689.0 | -0.25% |
| 2025-08-22 | $31.77 | $31.35 | $0.4201 | 46,134.0 | +1.54% |
| 2025-08-21 | $31.36 | $31.12 | $0.235 | 44,553.0 | -0.51% |
| 2025-08-20 | $31.68 | $31.03 | $0.65 | 38,645.0 | -0.60% |
| 2025-08-19 | $31.98 | $31.50 | $0.4822 | 35,143.0 | -0.94% |
| 2025-08-18 | $31.97 | $31.86 | $0.11 | 84,181.0 | -0.34% |
| 2025-08-15 | $32.14 | $31.91 | $0.2259 | 16,411.0 | -0.22% |
| 2025-08-14 | $32.09 | $31.98 | $0.1085 | 31,689.0 | +0.22% |
| 2025-08-13 | $32.34 | $31.94 | $0.3999 | 28,515.0 | +0.26% |
| 2025-08-12 | $32.26 | $31.70 | $0.5598 | 29,453.0 | +0.90% |
| 2025-08-11 | $31.79 | $31.59 | $0.2052 | 32,370.0 | -0.16% |
| 2025-08-08 | $31.68 | $31.40 | $0.28 | 29,168.0 | +1.02% |
| 2025-08-07 | $31.48 | $31.13 | $0.355 | 52,407.0 | +0.80% |
| 2025-08-06 | $31.18 | $30.84 | $0.34 | 34,391.0 | +0.91% |
| 2025-08-05 | $31.20 | $30.83 | $0.3661 | 55,545.0 | -0.55% |
| 2025-08-04 | $31.07 | $30.88 | $0.1889 | 46,394.0 | +1.54% |
| 2025-08-01 | $30.92 | $30.46 | $0.4585 | 72,852.0 | -1.41% |
| 2025-07-31 | $31.44 | $30.74 | $0.6999 | 47,652.0 | -0.24% |
| 2025-07-30 | $31.17 | $30.99 | $0.1791 | 34,158.0 | +0.11% |
| 2025-07-29 | $31.23 | $31.00 | $0.2349 | 35,984.0 | -0.11% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.34 | $30.46 | $1.88 | 853,233.0 | +2.76% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):