Stockscreener 앱 받기
29.02
0.62%
0.18
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.09 | $28.96 | $0.1293 | 55,262.0 | +0.62% |
| 2025-06-05 | $29.14 | $28.75 | $0.394 | 77,018.0 | -0.31% |
| 2025-06-04 | $29.02 | $28.84 | $0.1799 | 26,676.0 | +0.24% |
| 2025-06-03 | $28.88 | $28.66 | $0.22 | 36,317.0 | +0.66% |
| 2025-06-02 | $28.67 | $28.43 | $0.2399 | 74,059.0 | +0.49% |
| 2025-05-30 | $28.55 | $28.20 | $0.35 | 65,576.0 | +0.00% |
| 2025-05-29 | $28.79 | $28.37 | $0.42 | 57,059.0 | +0.25% |
| 2025-05-28 | $28.60 | $28.36 | $0.24 | 41,648.0 | +0.00% |
| 2025-05-27 | $28.52 | $28.24 | $0.28 | 31,643.0 | +1.48% |
| 2025-05-23 | $28.14 | $27.86 | $0.2799 | 79,834.0 | -0.87% |
| 2025-05-22 | $28.46 | $28.23 | $0.2329 | 70,770.0 | +0.18% |
| 2025-05-21 | $28.46 | $28.23 | $0.235 | 49,807.0 | -0.60% |
| 2025-05-20 | $28.43 | $28.30 | $0.1298 | 39,865.0 | -0.07% |
| 2025-05-19 | $28.44 | $28.19 | $0.25 | 42,867.0 | +0.07% |
| 2025-05-16 | $28.45 | $27.84 | $0.61 | 48,087.0 | +0.21% |
| 2025-05-15 | $28.45 | $28.19 | $0.26 | 236,299.0 | -0.18% |
| 2025-05-14 | $28.40 | $28.26 | $0.14 | 32,327.0 | +0.32% |
| 2025-05-13 | $28.32 | $28.12 | $0.20 | 55,717.0 | +0.71% |
| 2025-05-12 | $29.09 | $27.27 | $1.82 | 64,232.0 | +1.04% |
| 2025-05-09 | $27.98 | $27.79 | $0.1899 | 20,294.0 | +0.07% |
| 2025-05-08 | $28.15 | $27.27 | $0.8799 | 77,936.0 | +0.43% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.14 | $28.43 | $0.7089 | 324,594.0 | +1.72% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf 주식 (QFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):