Stockscreener 앱 받기
13.20
11.29%
-1.68
시간 외 거래:
13.40
0.20
+1.52%
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $14.92 | $13.19 | $1.73 | 3,287,938.0 | -11.29% |
| 2026-07-09 | $15.07 | $14.61 | $0.465 | 1,100,378.0 | +0.88% |
| 2026-07-08 | $14.90 | $14.37 | $0.535 | 1,186,251.0 | +1.65% |
| 2026-07-07 | $15.50 | $14.46 | $1.04 | 1,055,336.0 | -4.98% |
| 2026-07-06 | $15.68 | $14.67 | $1.01 | 1,964,523.0 | -1.23% |
| 2026-07-02 | $16.43 | $15.25 | $1.18 | 1,806,181.0 | -5.56% |
| 2026-07-01 | $16.55 | $15.81 | $0.735 | 933,535.0 | +3.54% |
| 2026-06-30 | $15.87 | $15.29 | $0.58 | 1,197,868.0 | +0.96% |
| 2026-06-29 | $16.25 | $15.47 | $0.78 | 935,168.0 | -0.95% |
| 2026-06-26 | $16.00 | $14.82 | $1.18 | 1,139,437.0 | +5.33% |
| 2026-06-25 | $15.39 | $14.89 | $0.4992 | 933,229.0 | -1.12% |
| 2026-06-24 | $15.42 | $14.80 | $0.62 | 1,256,394.0 | +0.33% |
| 2026-06-23 | $15.45 | $14.96 | $0.49 | 889,664.0 | -0.07% |
| 2026-06-22 | $15.47 | $14.77 | $0.705 | 1,067,984.0 | -0.46% |
| 2026-06-18 | $15.54 | $14.95 | $0.595 | 1,703,398.0 | +1.20% |
| 2026-06-17 | $15.46 | $14.97 | $0.49 | 876,991.0 | -0.27% |
| 2026-06-16 | $15.70 | $15.06 | $0.635 | 965,951.0 | -3.34% |
| 2026-06-15 | $16.13 | $15.53 | $0.60 | 1,541,753.0 | +1.23% |
| 2026-06-12 | $15.60 | $14.96 | $0.6349 | 2,876,649.0 | +2.67% |
| 2026-06-11 | $15.07 | $14.50 | $0.57 | 1,475,031.0 | +1.15% |
| 2026-06-10 | $15.05 | $14.21 | $0.84 | 1,878,214.0 | +4.14% |
Qfin Holdings Inc Adr 주식 (QFIN) 연도별 가격 이력
이 심층 분석에서는 Qfin Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qfin Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.55 | $13.19 | $3.36 | 14,622,080.0 | -16.51% |
| 2026-06 | $17.25 | $13.93 | $3.33 | 32,462,447.0 | -1.68% |
| 2026-05 | $16.47 | $11.31 | $5.16 | 32,754,160.0 | +22.94% |
| 2026-04 | $14.45 | $12.53 | $1.92 | 23,314,278.0 | +1.32% |
| 2026-03 | $15.46 | $12.29 | $3.17 | 33,460,112.0 | -11.33% |
| 2026-02 | $17.08 | $14.28 | $2.80 | 36,981,354.0 | -6.37% |
| 2026-01 | $20.27 | $15.50 | $4.77 | 27,371,437.0 | -19.30% |
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $18.55 | $1.75 | 40,975,404.0 | +0.20% |
| 2025-11 | $24.05 | $17.61 | $6.44 | 38,231,228.0 | -19.13% |
| 2025-10 | $31.08 | $20.45 | $10.63 | 47,449,410.0 | -16.09% |
| 2025-09 | $32.69 | $27.64 | $5.05 | 37,090,578.0 | -1.17% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
1.27%
1.06%
자본화:
|
볼륨(24시간):