Stockscreener 앱 받기
14.28
2.04%
0.285
시간 외 거래:
14.27
-0.005
-0.04%
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.45 | $14.12 | $0.33 | 769,628.0 | +2.04% |
| 2026-04-14 | $14.27 | $13.74 | $0.53 | 833,646.0 | +2.34% |
| 2026-04-13 | $13.72 | $13.21 | $0.51 | 628,696.0 | +0.66% |
| 2026-04-10 | $13.89 | $12.81 | $1.08 | 1,279,173.0 | -1.24% |
| 2026-04-09 | $13.82 | $13.25 | $0.57 | 1,338,421.0 | +1.78% |
| 2026-04-08 | $13.75 | $13.31 | $0.44 | 1,301,500.0 | +6.29% |
| 2026-04-07 | $13.15 | $12.62 | $0.525 | 1,018,248.0 | -3.12% |
| 2026-04-06 | $13.24 | $12.93 | $0.315 | 1,326,499.0 | +1.00% |
| 2026-04-02 | $13.22 | $12.70 | $0.5238 | 884,322.0 | +0.08% |
| 2026-04-01 | $13.30 | $12.76 | $0.545 | 1,371,068.0 | +0.54% |
| 2026-03-31 | $12.95 | $12.56 | $0.385 | 1,188,361.0 | +4.45% |
| 2026-03-30 | $12.70 | $12.29 | $0.41 | 1,283,500.0 | -3.21% |
| 2026-03-27 | $13.21 | $12.60 | $0.61 | 1,175,922.0 | -0.70% |
| 2026-03-26 | $13.11 | $12.67 | $0.44 | 1,450,918.0 | -1.98% |
| 2026-03-25 | $13.71 | $13.01 | $0.70 | 1,044,692.0 | -0.15% |
| 2026-03-24 | $13.67 | $13.14 | $0.53 | 784,030.0 | -2.81% |
| 2026-03-23 | $13.69 | $13.15 | $0.54 | 1,617,304.0 | +1.73% |
| 2026-03-20 | $13.52 | $12.83 | $0.69 | 3,447,610.0 | +1.76% |
| 2026-03-19 | $13.33 | $12.68 | $0.65 | 2,572,808.0 | -1.14% |
| 2026-03-18 | $14.63 | $13.21 | $1.42 | 3,739,438.0 | -8.45% |
| 2026-03-17 | $14.48 | $13.97 | $0.505 | 1,600,892.0 | +3.59% |
Qfin Holdings Inc Adr 주식 (QFIN) 연도별 가격 이력
이 심층 분석에서는 Qfin Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QFIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qfin Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.45 | $12.62 | $1.82 | 11,520,829.0 | +10.57% |
| 2026-03 | $15.46 | $12.29 | $3.17 | 33,460,112.0 | -11.33% |
| 2026-02 | $17.08 | $14.28 | $2.80 | 36,981,354.0 | -6.37% |
| 2026-01 | $20.27 | $15.50 | $4.77 | 27,371,437.0 | -19.30% |
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $18.55 | $1.75 | 40,975,404.0 | +0.20% |
| 2025-11 | $24.05 | $17.61 | $6.44 | 38,231,228.0 | -19.13% |
| 2025-10 | $31.08 | $20.45 | $10.63 | 47,449,410.0 | -16.09% |
| 2025-09 | $32.69 | $27.64 | $5.05 | 37,090,578.0 | -1.17% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr 주식 (QFIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
0.10%
6.81%
자본화:
|
볼륨(24시간):