Stockscreener 앱 받기
18.68
0.48%
-0.09
시간 외 거래:
18.58
-0.10
-0.54%
Invesco Galaxy Ethereum Etf 주식 (QETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $18.77 | $18.54 | $0.23 | 22,245.0 | -0.48% |
| 2026-08-13 | $18.85 | $18.53 | $0.32 | 31,393.0 | +0.59% |
| 2026-08-12 | $18.97 | $18.66 | $0.31 | 129,902.0 | -0.16% |
| 2026-08-11 | $18.79 | $18.46 | $0.33 | 14,818.0 | +0.05% |
| 2026-08-10 | $18.97 | $18.59 | $0.38 | 107,290.0 | -2.10% |
| 2026-08-07 | $19.10 | $18.95 | $0.155 | 14,147.0 | +0.42% |
| 2026-08-06 | $19.05 | $18.83 | $0.22 | 28,303.0 | -0.42% |
| 2026-08-05 | $19.13 | $18.47 | $0.66 | 34,676.0 | +2.36% |
| 2026-08-04 | $18.70 | $18.48 | $0.22 | 21,133.0 | +0.23% |
| 2026-08-03 | $18.61 | $18.29 | $0.32 | 12,966.0 | +0.20% |
| 2026-07-31 | $18.76 | $18.44 | $0.32 | 56,127.0 | -2.97% |
| 2026-07-30 | $19.25 | $19.05 | $0.20 | 19,065.0 | +2.02% |
| 2026-07-29 | $19.20 | $18.75 | $0.45 | 21,411.0 | -1.88% |
| 2026-07-28 | $19.11 | $18.49 | $0.62 | 43,016.0 | -1.39% |
| 2026-07-27 | $19.66 | $19.16 | $0.50 | 29,472.0 | +4.70% |
| 2026-07-24 | $18.55 | $18.46 | $0.09 | 6,090.0 | -0.70% |
| 2026-07-23 | $18.96 | $18.63 | $0.33 | 4,174.0 | -2.71% |
| 2026-07-22 | $19.38 | $19.13 | $0.25 | 20,213.0 | +0.21% |
| 2026-07-21 | $19.28 | $19.07 | $0.2101 | 6,175.0 | +1.22% |
| 2026-07-20 | $19.00 | $18.52 | $0.4839 | 4,192.0 | +3.06% |
| 2026-07-17 | $18.39 | $17.93 | $0.46 | 12,228.0 | -1.77% |
| 2026-07-16 | $18.78 | $18.60 | $0.18 | 26,418.0 | -2.46% |
Invesco Galaxy Ethereum Etf 주식 (QETH) 연도별 가격 이력
이 심층 분석에서는 Invesco Galaxy Ethereum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Galaxy Ethereum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Galaxy Ethereum Etf 주식 (QETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.13 | $18.29 | $0.84 | 439,118.0 | +0.65% |
| 2026-07 | $19.66 | $15.61 | $4.05 | 468,412.0 | +18.14% |
| 2026-06 | $19.93 | $15.25 | $4.68 | 717,582.0 | -21.68% |
| 2026-05 | $23.88 | $19.58 | $4.30 | 296,502.0 | -10.92% |
| 2026-04 | $24.45 | $20.07 | $4.38 | 516,221.0 | +7.91% |
| 2026-03 | $23.43 | $19.18 | $4.25 | 1,853,839.0 | +9.04% |
| 2026-02 | $23.86 | $17.99 | $5.87 | 3,637,220.0 | -28.23% |
| 2026-01 | $33.92 | $26.25 | $7.67 | 1,561,075.0 | -9.81% |
Invesco Galaxy Ethereum Etf 주식 (QETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.38 | $27.12 | $7.25 | 2,601,074.0 | -2.66% |
| 2025-11 | $37.31 | $26.71 | $10.60 | 1,778,480.0 | -21.81% |
| 2025-10 | $47.47 | $36.69 | $10.78 | 2,389,336.0 | -6.77% |
| 2025-09 | $46.61 | $38.17 | $8.44 | 2,661,937.0 | -4.18% |
| 2025-08 | $48.44 | $34.97 | $13.47 | 2,309,766.0 | +16.14% |
| 2025-07 | $38.57 | $23.95 | $14.62 | 1,180,226.0 | +48.27% |
| 2025-06 | $28.68 | $22.04 | $6.64 | 1,325,583.0 | -1.91% |
| 2025-05 | $27.30 | $17.49 | $9.81 | 1,447,665.0 | +43.96% |
| 2025-04 | $19.20 | $14.54 | $4.66 | 1,258,109.0 | -2.30% |
| 2025-03 | $23.67 | $17.97 | $5.70 | 504,948.0 | -17.62% |
| 2025-02 | $28.55 | $21.40 | $7.15 | 513,797.0 | -33.20% |
| 2025-01 | $37.36 | $29.16 | $8.20 | 577,890.0 | -0.78% |
Invesco Galaxy Ethereum Etf 주식 (QETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $32.70 | $8.31 | 621,179.0 | -5.20% |
| 2024-11 | $36.40 | $24.07 | $12.33 | 812,732.0 | +42.69% |
| 2024-10 | $27.15 | $23.11 | $4.04 | 656,174.0 | -3.35% |
| 2024-09 | $27.32 | $22.08 | $5.24 | 1,262,995.0 | +3.63% |
| 2024-08 | $31.87 | $21.92 | $9.95 | 1,298,371.0 | -23.30% |
| 2024-07 | $33.71 | $31.01 | $2.70 | 591,238.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):