Stockscreener 앱 받기
59.62
0.12%
0.0719
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.63 | $59.47 | $0.16 | 1,895.0 | +0.12% |
| 2024-11-21 | $59.59 | $59.39 | $0.1976 | 2,296.0 | -0.32% |
| 2024-11-20 | $59.74 | $59.48 | $0.2649 | 805.0 | +0.05% |
| 2024-11-19 | $59.71 | $59.37 | $0.3432 | 1,423.0 | +0.05% |
| 2024-11-18 | $59.74 | $59.62 | $0.1187 | 705.0 | +0.97% |
| 2024-11-15 | $59.25 | $58.99 | $0.26 | 1,299.0 | +0.01% |
| 2024-11-14 | $59.39 | $59.10 | $0.2889 | 1,859.0 | -0.48% |
| 2024-11-13 | $59.82 | $59.35 | $0.4656 | 1,950.0 | -0.39% |
| 2024-11-12 | $59.88 | $59.60 | $0.28 | 3,424.0 | -1.40% |
| 2024-11-11 | $60.62 | $60.47 | $0.1511 | 1,484.0 | -0.40% |
| 2024-11-08 | $61.41 | $60.51 | $0.90 | 1,494.0 | -2.25% |
| 2024-11-07 | $62.12 | $61.84 | $0.2792 | 885.0 | +2.04% |
| 2024-11-06 | $60.87 | $60.60 | $0.2701 | 807.0 | -0.82% |
| 2024-11-05 | $61.51 | $61.38 | $0.1341 | 360.0 | +0.97% |
| 2024-11-04 | $61.11 | $60.76 | $0.35 | 1,032.0 | +0.34% |
| 2024-11-01 | $61.31 | $60.58 | $0.7303 | 1,338.0 | +0.31% |
| 2024-10-31 | $60.61 | $60.15 | $0.46 | 2,659.0 | -0.74% |
| 2024-10-30 | $60.86 | $60.76 | $0.10 | 1,239.0 | -0.68% |
| 2024-10-29 | $61.39 | $61.26 | $0.1296 | 1,979.0 | -0.48% |
| 2024-10-28 | $61.72 | $61.46 | $0.26 | 1,216.0 | +0.32% |
| 2024-10-25 | $61.66 | $61.36 | $0.2944 | 1,082.0 | -0.04% |
| 2024-10-24 | $61.52 | $61.38 | $0.1355 | 200.0 | -0.09% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.12 | $58.99 | $3.12 | 24,951.0 | -1.27% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
| 2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
| 2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
| 2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
| 2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
| 2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
| 2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
| 2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
| 2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
| 2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
| 2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
| 2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.75 | $52.92 | $3.83 | 95,419.0 | -5.82% |
| 2022-11 | $56.63 | $50.37 | $6.26 | 59,453.0 | +12.39% |
| 2022-10 | $53.15 | $49.61 | $3.54 | 79,782.0 | -0.84% |
| 2022-09 | $56.13 | $50.62 | $5.51 | 68,709.0 | -8.74% |
| 2022-08 | $58.56 | $55.55 | $3.02 | 404,439.0 | -1.71% |
| 2022-07 | $56.84 | $53.88 | $2.96 | 107,561.0 | +0.41% |
| 2022-06 | $60.27 | $55.48 | $4.79 | 52,298.0 | -6.65% |
| 2022-05 | $61.38 | $56.80 | $4.58 | 103,501.0 | -0.05% |
| 2022-04 | $65.75 | $59.36 | $6.39 | 105,045.0 | -5.67% |
| 2022-03 | $65.60 | $59.92 | $5.68 | 223,083.0 | -2.93% |
| 2022-02 | $68.98 | $63.13 | $5.85 | 89,176.0 | -1.24% |
| 2022-01 | $69.40 | $65.23 | $4.17 | 121,447.0 | -1.12% |
0.73%
자본화:
|
볼륨(24시간):