61.38
price up icon0.97%   0.5875
after-market 시간 외 거래: 61.45 0.0741 +0.12%
loading

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $61.51 $61.38 $0.1341 360.0 +0.97%
2024-11-04 $61.11 $60.76 $0.35 1,032.0 +0.34%
2024-11-01 $61.31 $60.58 $0.7303 1,338.0 +0.31%
2024-10-31 $60.61 $60.15 $0.46 2,659.0 -0.74%
2024-10-30 $60.86 $60.76 $0.10 1,239.0 -0.68%
2024-10-29 $61.39 $61.26 $0.1296 1,979.0 -0.48%
2024-10-28 $61.72 $61.46 $0.26 1,216.0 +0.32%
2024-10-25 $61.66 $61.36 $0.2944 1,082.0 -0.04%
2024-10-24 $61.52 $61.38 $0.1355 200.0 -0.09%
2024-10-23 $61.70 $61.34 $0.36 2,097.0 -0.65%
2024-10-22 $61.91 $61.71 $0.1977 2,536.0 +0.11%
2024-10-21 $62.14 $61.75 $0.39 660.0 -0.79%
2024-10-18 $62.88 $62.26 $0.6178 4,650.0 +0.67%
2024-10-17 $61.99 $61.80 $0.19 1,374.0 -0.73%
2024-10-16 $62.48 $62.20 $0.2779 1,249.0 +0.69%
2024-10-15 $62.21 $61.87 $0.3357 1,040.0 -1.90%
2024-10-14 $63.10 $62.94 $0.165 1,261.0 +0.09%
2024-10-11 $63.02 $62.74 $0.28 616.0 +0.40%
2024-10-10 $62.76 $62.45 $0.3134 1,197.0 +0.23%
2024-10-09 $62.84 $62.30 $0.54 2,808.0 -0.87%
2024-10-08 $63.38 $63.17 $0.2091 683.0 -2.07%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.51 $60.58 $0.9303 3,090.0 +1.63%
2024-10 $64.52 $60.15 $4.37 48,656.0 -3.94%
2024-09 $64.30 $58.28 $6.02 56,535.0 +4.41%
2024-08 $60.86 $56.01 $4.85 49,964.0 +1.07%
2024-07 $60.65 $58.37 $2.28 34,239.0 +1.92%
2024-06 $58.85 $57.01 $1.84 34,621.0 -0.01%
2024-05 $60.71 $57.26 $3.45 35,482.0 +2.16%
2024-04 $58.51 $55.88 $2.63 42,224.0 -0.89%
2024-03 $58.57 $57.32 $1.25 45,987.0 +0.66%
2024-02 $58.12 $55.27 $2.85 173,099.0 +4.08%
2024-01 $56.61 $54.02 $2.59 53,766.0 -3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.30 $55.01 $2.29 71,091.0 +1.57%
2023-11 $56.61 $52.84 $3.77 78,583.0 +6.80%
2023-10 $54.69 $52.20 $2.49 34,602.0 -2.46%
2023-09 $55.78 $53.72 $2.06 39,543.0 -2.28%
2023-08 $57.40 $53.96 $3.44 43,200.0 -4.16%
2023-07 $57.86 $54.40 $3.46 82,454.0 +4.06%
2023-06 $56.62 $53.74 $2.88 116,069.0 +1.04%
2023-05 $56.47 $54.48 $1.99 128,206.0 -1.82%
2023-04 $56.60 $54.50 $2.10 66,935.0 +0.52%
2023-03 $55.76 $52.77 $2.99 51,880.0 +2.78%
2023-02 $57.59 $53.97 $3.62 78,218.0 -5.19%
2023-01 $58.41 $53.69 $4.73 42,294.0 +6.96%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $56.75 $52.92 $3.83 95,419.0 -5.82%
2022-11 $56.63 $50.37 $6.26 59,453.0 +12.39%
2022-10 $53.15 $49.61 $3.54 79,782.0 -0.84%
2022-09 $56.13 $50.62 $5.51 68,709.0 -8.74%
2022-08 $58.56 $55.55 $3.02 404,439.0 -1.71%
2022-07 $56.84 $53.88 $2.96 107,561.0 +0.41%
2022-06 $60.27 $55.48 $4.79 52,298.0 -6.65%
2022-05 $61.38 $56.80 $4.58 103,501.0 -0.05%
2022-04 $65.75 $59.36 $6.39 105,045.0 -5.67%
2022-03 $65.60 $59.92 $5.68 223,083.0 -2.93%
2022-02 $68.98 $63.13 $5.85 89,176.0 -1.24%
2022-01 $69.40 $65.23 $4.17 121,447.0 -1.12%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):