Stockscreener 앱 받기
64.78
0.55%
0.355
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $66.73 | $64.89 | $1.84 | 1,106.0 | +0.72% |
| 2025-11-25 | $64.67 | $63.92 | $0.75 | 2,483.0 | -3.88% |
| 2025-11-24 | $67.19 | $66.42 | $0.765 | 3,536.0 | +0.93% |
| 2025-11-21 | $66.41 | $66.30 | $0.1089 | 412.0 | -0.13% |
| 2025-11-20 | $67.75 | $66.50 | $1.25 | 439.0 | -1.10% |
| 2025-11-19 | $67.34 | $67.11 | $0.23 | 1,271.0 | -0.07% |
| 2025-11-18 | $67.40 | $67.02 | $0.38 | 1,164.0 | -0.37% |
| 2025-11-17 | $68.18 | $67.53 | $0.6479 | 1,262.0 | -1.11% |
| 2025-11-14 | $68.29 | $67.93 | $0.3613 | 2,016.0 | +0.05% |
| 2025-11-13 | $68.53 | $68.24 | $0.29 | 1,153.0 | -1.01% |
| 2025-11-12 | $69.18 | $68.62 | $0.555 | 1,501.0 | -0.26% |
| 2025-11-11 | $69.34 | $68.92 | $0.415 | 1,234.0 | +0.79% |
| 2025-11-10 | $69.33 | $68.59 | $0.7405 | 1,410.0 | +1.16% |
| 2025-11-07 | $67.81 | $67.10 | $0.7089 | 2,384.0 | -0.06% |
| 2025-11-06 | $68.05 | $67.77 | $0.28 | 4,031.0 | -0.34% |
| 2025-11-05 | $68.36 | $67.88 | $0.48 | 508.0 | +0.59% |
| 2025-11-04 | $68.02 | $67.69 | $0.3341 | 411.0 | -1.29% |
| 2025-11-03 | $68.78 | $68.38 | $0.405 | 2,678.0 | +0.53% |
| 2025-10-31 | $68.54 | $68.10 | $0.44 | 906.0 | -0.18% |
| 2025-10-30 | $68.66 | $68.31 | $0.3471 | 1,685.0 | -0.94% |
| 2025-10-29 | $69.29 | $68.95 | $0.34 | 807.0 | +0.17% |
| 2025-10-28 | $68.86 | $68.46 | $0.4039 | 3,249.0 | +0.03% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $69.34 | $63.92 | $5.42 | 28,999.0 | -4.86% |
| 2025-10 | $69.31 | $64.79 | $4.52 | 49,750.0 | +2.89% |
| 2025-09 | $67.98 | $63.72 | $4.26 | 33,119.0 | +3.48% |
| 2025-08 | $65.22 | $62.45 | $2.77 | 43,773.0 | +2.09% |
| 2025-07 | $65.05 | $62.70 | $2.35 | 17,202.0 | -0.45% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
| 2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
| 2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
| 2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
| 2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
| 2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
| 2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
| 2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
| 2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
| 2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
| 2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
| 2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
0.86%
자본화:
|
볼륨(24시간):