66.29
price up icon2.32%   1.5045
after-market 시간 외 거래: 66.27 -0.0246 -0.04%
loading

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $66.29 $66.22 $0.077 640.0 +2.32%
2025-10-10 $67.02 $64.79 $2.23 1,281.0 -2.69%
2025-10-09 $66.70 $66.58 $0.12 532.0 -0.43%
2025-10-08 $66.89 $66.80 $0.09 1,092.0 +0.62%
2025-10-07 $67.20 $66.46 $0.7389 18,794.0 -0.55%
2025-10-06 $67.05 $66.75 $0.301 934.0 +0.31%
2025-10-03 $67.05 $66.63 $0.4249 446.0 -0.16%
2025-10-02 $67.02 $66.40 $0.62 595.0 +0.04%
2025-10-01 $66.80 $66.47 $0.33 496.0 +0.63%
2025-09-30 $66.65 $66.16 $0.49 1,250.0 +0.35%
2025-09-29 $66.40 $66.02 $0.385 831.0 +0.47%
2025-09-26 $66.32 $65.32 $1.00 2,778.0 -0.02%
2025-09-25 $66.25 $65.59 $0.66 11,522.0 -0.84%
2025-09-24 $66.59 $66.32 $0.27 1,322.0 -0.63%
2025-09-23 $66.82 $66.74 $0.08 438.0 -0.03%
2025-09-22 $67.98 $66.40 $1.58 1,252.0 -0.02%
2025-09-19 $66.87 $66.53 $0.34 2,122.0 -0.24%
2025-09-18 $67.05 $66.69 $0.3599 737.0 -0.43%
2025-09-17 $67.32 $67.10 $0.22 1,070.0 +0.47%
2025-09-16 $66.91 $66.80 $0.1106 1,024.0 +0.50%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $67.20 $64.79 $2.41 25,450.0 +0.01%
2025-09 $67.98 $63.72 $4.26 33,119.0 +3.48%
2025-08 $65.22 $62.45 $2.77 43,773.0 +2.09%
2025-07 $65.05 $62.70 $2.35 17,202.0 -0.45%
2025-06 $63.15 $59.65 $3.50 20,404.0 +4.39%
2025-05 $61.97 $58.42 $3.55 41,265.0 +3.38%
2025-04 $58.41 $51.72 $6.69 51,118.0 +1.28%
2025-03 $59.16 $56.59 $2.57 35,486.0 +1.56%
2025-02 $59.37 $56.50 $2.87 110,669.0 -1.47%
2025-01 $58.46 $55.88 $2.58 55,958.0 +1.00%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.67 $57.06 $4.62 45,576.0 -3.75%
2024-11 $62.12 $58.99 $3.12 29,032.0 -1.56%
2024-10 $64.52 $60.15 $4.37 48,656.0 -3.94%
2024-09 $64.30 $58.28 $6.02 56,535.0 +4.41%
2024-08 $60.86 $56.01 $4.85 49,964.0 +1.07%
2024-07 $60.65 $58.37 $2.28 34,239.0 +1.92%
2024-06 $58.85 $57.01 $1.84 34,621.0 -0.01%
2024-05 $60.71 $57.26 $3.45 35,482.0 +2.16%
2024-04 $58.51 $55.88 $2.63 42,224.0 -0.89%
2024-03 $58.57 $57.32 $1.25 45,987.0 +0.66%
2024-02 $58.12 $55.27 $2.85 173,099.0 +4.08%
2024-01 $56.61 $54.02 $2.59 53,766.0 -3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.30 $55.01 $2.29 71,091.0 +1.57%
2023-11 $56.61 $52.84 $3.77 78,583.0 +6.80%
2023-10 $54.69 $52.20 $2.49 34,602.0 -2.46%
2023-09 $55.78 $53.72 $2.06 39,543.0 -2.28%
2023-08 $57.40 $53.96 $3.44 43,200.0 -4.16%
2023-07 $57.86 $54.40 $3.46 82,454.0 +4.06%
2023-06 $56.62 $53.74 $2.88 116,069.0 +1.04%
2023-05 $56.47 $54.48 $1.99 128,206.0 -1.82%
2023-04 $56.60 $54.50 $2.10 66,935.0 +0.52%
2023-03 $55.76 $52.77 $2.99 51,880.0 +2.78%
2023-02 $57.59 $53.97 $3.62 78,218.0 -5.19%
2023-01 $58.41 $53.69 $4.73 42,294.0 +6.96%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
자본화:     |  볼륨(24시간):