Stockscreener 앱 받기
64.06
0.83%
-0.5367
시간 외 거래:
64.29
0.23
+0.36%
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $64.06 | $64.06 | $0.00 | 310.0 | -0.83% |
| 2025-08-26 | $65.02 | $64.56 | $0.4612 | 1,807.0 | -0.72% |
| 2025-08-25 | $65.15 | $64.94 | $0.2096 | 843.0 | -0.24% |
| 2025-08-22 | $65.22 | $64.41 | $0.8099 | 1,500.0 | +1.68% |
| 2025-08-21 | $64.40 | $64.07 | $0.33 | 526.0 | -0.02% |
| 2025-08-20 | $64.31 | $63.98 | $0.33 | 529.0 | +0.29% |
| 2025-08-19 | $64.31 | $63.97 | $0.3417 | 3,744.0 | -0.66% |
| 2025-08-18 | $64.42 | $64.25 | $0.17 | 745.0 | +0.68% |
| 2025-08-15 | $64.21 | $63.96 | $0.2477 | 523.0 | +0.10% |
| 2025-08-14 | $64.29 | $63.90 | $0.39 | 7,976.0 | -1.59% |
| 2025-08-13 | $65.05 | $64.82 | $0.23 | 4,092.0 | +0.10% |
| 2025-08-12 | $64.98 | $64.60 | $0.38 | 1,609.0 | +1.13% |
| 2025-08-11 | $65.09 | $64.13 | $0.9625 | 1,524.0 | -0.01% |
| 2025-08-08 | $64.15 | $64.07 | $0.079 | 468.0 | -0.05% |
| 2025-08-07 | $64.33 | $64.01 | $0.32 | 1,011.0 | +0.94% |
| 2025-08-06 | $63.66 | $63.59 | $0.0738 | 140.0 | +0.22% |
| 2025-08-05 | $63.55 | $63.45 | $0.1047 | 8,777.0 | +0.53% |
| 2025-08-04 | $63.21 | $62.87 | $0.34 | 3,401.0 | +0.96% |
| 2025-08-01 | $62.62 | $62.45 | $0.17 | 1,939.0 | -0.39% |
| 2025-07-31 | $62.98 | $62.70 | $0.28 | 1,467.0 | -0.45% |
| 2025-07-30 | $63.35 | $63.03 | $0.317 | 983.0 | -0.67% |
| 2025-07-29 | $63.62 | $63.20 | $0.4216 | 1,154.0 | -0.19% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.22 | $62.45 | $2.77 | 41,464.0 | +2.09% |
| 2025-07 | $65.05 | $62.70 | $2.35 | 17,202.0 | -0.45% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
Spdr Msci Emerging Markets Strategicfactors Sm Etf 주식 (QEMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.30 | $55.01 | $2.29 | 71,091.0 | +1.57% |
| 2023-11 | $56.61 | $52.84 | $3.77 | 78,583.0 | +6.80% |
| 2023-10 | $54.69 | $52.20 | $2.49 | 34,602.0 | -2.46% |
| 2023-09 | $55.78 | $53.72 | $2.06 | 39,543.0 | -2.28% |
| 2023-08 | $57.40 | $53.96 | $3.44 | 43,200.0 | -4.16% |
| 2023-07 | $57.86 | $54.40 | $3.46 | 82,454.0 | +4.06% |
| 2023-06 | $56.62 | $53.74 | $2.88 | 116,069.0 | +1.04% |
| 2023-05 | $56.47 | $54.48 | $1.99 | 128,206.0 | -1.82% |
| 2023-04 | $56.60 | $54.50 | $2.10 | 66,935.0 | +0.52% |
| 2023-03 | $55.76 | $52.77 | $2.99 | 51,880.0 | +2.78% |
| 2023-02 | $57.59 | $53.97 | $3.62 | 78,218.0 | -5.19% |
| 2023-01 | $58.41 | $53.69 | $4.73 | 42,294.0 | +6.96% |
0.30%
0.24%
자본화:
|
볼륨(24시간):