Stockscreener 앱 받기
97.30
0.32%
-0.46
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $97.88 | $97.25 | $0.625 | 12,832.0 | -0.47% |
| 2026-04-15 | $98.08 | $97.46 | $0.6159 | 28,756.0 | -0.12% |
| 2026-04-14 | $98.24 | $97.81 | $0.43 | 15,706.0 | +0.32% |
| 2026-04-13 | $97.61 | $96.15 | $1.46 | 28,728.0 | +0.67% |
| 2026-04-10 | $97.74 | $96.69 | $1.05 | 64,446.0 | +0.13% |
| 2026-04-09 | $97.36 | $96.25 | $1.11 | 78,586.0 | -0.37% |
| 2026-04-08 | $97.42 | $96.71 | $0.71 | 22,838.0 | +2.71% |
| 2026-04-07 | $94.62 | $93.31 | $1.31 | 35,882.0 | +0.18% |
| 2026-04-06 | $94.88 | $94.00 | $0.88 | 138,100.0 | +0.14% |
| 2026-04-02 | $94.54 | $92.68 | $1.86 | 28,648.0 | -0.20% |
| 2026-04-01 | $95.17 | $94.11 | $1.06 | 65,621.0 | +1.28% |
| 2026-03-31 | $93.34 | $91.86 | $1.48 | 44,453.0 | +2.37% |
| 2026-03-30 | $91.58 | $90.55 | $1.02 | 18,810.0 | +0.70% |
| 2026-03-27 | $91.33 | $90.21 | $1.12 | 71,454.0 | -0.57% |
| 2026-03-26 | $92.11 | $90.95 | $1.16 | 19,727.0 | -1.63% |
| 2026-03-25 | $92.91 | $92.29 | $0.62 | 14,876.0 | +1.05% |
| 2026-03-24 | $91.82 | $90.66 | $1.16 | 27,458.0 | -0.10% |
| 2026-03-23 | $92.64 | $91.15 | $1.49 | 36,121.0 | +1.59% |
| 2026-03-20 | $92.27 | $89.82 | $2.45 | 31,314.0 | -2.53% |
| 2026-03-19 | $93.08 | $91.31 | $1.77 | 33,389.0 | -0.09% |
| 2026-03-18 | $93.75 | $92.56 | $1.19 | 19,357.0 | -1.61% |
| 2026-03-17 | $95.98 | $94.14 | $1.84 | 15,840.0 | +0.28% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Msci Eafe Strategicfactors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Msci Eafe Strategicfactors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $98.24 | $92.68 | $5.56 | 520,143.0 | +4.32% |
| 2026-03 | $98.39 | $89.82 | $8.57 | 742,561.0 | -6.51% |
| 2026-02 | $100.2 | $95.03 | $5.14 | 698,943.0 | +4.83% |
| 2026-01 | $96.14 | $91.06 | $5.09 | 835,465.0 | +4.95% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $88.07 | $3.29 | 493,992.0 | +2.87% |
| 2025-11 | $90.64 | $86.44 | $4.20 | 754,075.0 | +0.34% |
| 2025-10 | $89.63 | $86.53 | $3.10 | 742,232.0 | +0.38% |
| 2025-09 | $88.81 | $85.50 | $3.31 | 738,468.0 | +1.70% |
| 2025-08 | $88.37 | $82.58 | $5.79 | 1,402,986.0 | +4.25% |
| 2025-07 | $87.01 | $82.84 | $4.17 | 905,901.0 | -2.84% |
| 2025-06 | $85.46 | $82.33 | $3.13 | 838,032.0 | +0.12% |
| 2025-05 | $85.88 | $81.56 | $4.32 | 890,832.0 | +3.59% |
| 2025-04 | $82.40 | $70.97 | $11.43 | 1,377,151.0 | +4.22% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
0.17%
0.15%
자본화:
|
볼륨(24시간):