Stockscreener 앱 받기
99.00
0.70%
0.69
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $99.02 | $98.49 | $0.523 | 15,921.0 | +0.70% |
| 2026-09-24 | $98.49 | $97.85 | $0.6354 | 13,519.0 | -0.21% |
| 2026-09-23 | $99.08 | $98.17 | $0.91 | 42,938.0 | -1.35% |
| 2026-09-22 | $100.1 | $99.47 | $0.65 | 32,896.0 | +0.15% |
| 2026-09-21 | $99.83 | $99.50 | $0.335 | 16,704.0 | +0.75% |
| 2026-09-18 | $98.98 | $98.70 | $0.282 | 19,606.0 | -1.00% |
| 2026-09-17 | $100.2 | $99.90 | $0.3383 | 14,465.0 | +0.78% |
| 2026-09-16 | $100.1 | $98.02 | $2.09 | 51,854.0 | -0.49% |
| 2026-09-15 | $99.77 | $99.41 | $0.365 | 35,516.0 | -0.41% |
| 2026-09-14 | $100.5 | $99.76 | $0.71 | 19,786.0 | +0.14% |
| 2026-09-11 | $100.5 | $99.94 | $0.5199 | 25,626.0 | +0.56% |
| 2026-09-10 | $99.99 | $99.19 | $0.80 | 24,702.0 | -0.56% |
| 2026-09-09 | $100.8 | $99.85 | $0.907 | 31,368.0 | -1.01% |
| 2026-09-08 | $101.7 | $101.0 | $0.6778 | 12,257.0 | -0.86% |
| 2026-09-04 | $101.9 | $101.3 | $0.60 | 18,890.0 | -0.03% |
| 2026-09-03 | $102.1 | $101.5 | $0.595 | 22,125.0 | +1.04% |
| 2026-09-02 | $101.0 | $100.6 | $0.35 | 284,133.0 | +0.36% |
| 2026-09-01 | $101.3 | $100.4 | $0.94 | 21,977.0 | -0.77% |
| 2026-08-31 | $101.5 | $101.0 | $0.5414 | 8,955.0 | -0.12% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Msci Eafe Strategicfactors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Msci Eafe Strategicfactors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $102.1 | $97.85 | $4.26 | 720,204.0 | -2.25% |
| 2026-08 | $102.4 | $99.35 | $3.05 | 412,428.0 | +1.93% |
| 2026-07 | $100.3 | $95.19 | $5.15 | 454,152.0 | +3.48% |
| 2026-06 | $97.38 | $93.92 | $3.45 | 803,753.0 | -1.84% |
| 2026-05 | $98.61 | $94.82 | $3.79 | 1,169,195.0 | +1.14% |
| 2026-04 | $98.78 | $92.68 | $6.10 | 778,657.0 | +3.69% |
| 2026-03 | $98.39 | $89.82 | $8.57 | 742,561.0 | -6.51% |
| 2026-02 | $100.2 | $95.03 | $5.14 | 698,943.0 | +4.83% |
| 2026-01 | $96.14 | $91.06 | $5.09 | 835,465.0 | +4.95% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.36 | $88.07 | $3.29 | 493,992.0 | +2.87% |
| 2025-11 | $90.64 | $86.44 | $4.20 | 754,075.0 | +0.34% |
| 2025-10 | $89.63 | $86.53 | $3.10 | 742,232.0 | +0.38% |
| 2025-09 | $88.81 | $85.50 | $3.31 | 738,468.0 | +1.70% |
| 2025-08 | $88.37 | $82.58 | $5.79 | 1,402,986.0 | +4.25% |
| 2025-07 | $87.01 | $82.84 | $4.17 | 905,901.0 | -2.84% |
| 2025-06 | $85.46 | $82.33 | $3.13 | 838,032.0 | +0.12% |
| 2025-05 | $85.88 | $81.56 | $4.32 | 890,832.0 | +3.59% |
| 2025-04 | $82.40 | $70.97 | $11.43 | 1,377,151.0 | +4.22% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
State Street Spdr Msci Eafe Strategicfactors Etf 주식 (QEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
0.54%
자본화:
|
볼륨(24시간):