Stockscreener 앱 받기
78.13
1.13%
-0.8893
시간 외 거래:
78.20
0.07
+0.09%
Spdr Msci Eafe Strategicfactors Sm Etf 주식 (QEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $78.99 | $78.05 | $0.94 | 43,962.0 | -1.13% |
| 2025-04-02 | $79.12 | $78.50 | $0.6192 | 68,823.0 | +0.11% |
| 2025-04-01 | $79.16 | $78.63 | $0.5235 | 95,264.0 | -0.03% |
| 2025-03-31 | $79.07 | $78.27 | $0.8063 | 26,285.0 | -0.78% |
| 2025-03-28 | $79.72 | $79.38 | $0.34 | 273,710.0 | -0.40% |
| 2025-03-27 | $80.09 | $79.73 | $0.36 | 21,220.0 | +0.26% |
| 2025-03-26 | $80.34 | $79.58 | $0.7583 | 43,368.0 | -1.17% |
| 2025-03-25 | $80.81 | $80.42 | $0.3856 | 42,774.0 | +0.57% |
| 2025-03-24 | $80.52 | $79.88 | $0.6349 | 27,521.0 | -0.34% |
| 2025-03-21 | $80.50 | $80.21 | $0.2935 | 36,589.0 | -0.53% |
| 2025-03-20 | $80.99 | $80.44 | $0.55 | 89,846.0 | -0.69% |
| 2025-03-19 | $81.71 | $81.01 | $0.7006 | 42,805.0 | +0.18% |
| 2025-03-18 | $81.46 | $80.98 | $0.472 | 22,065.0 | -0.09% |
| 2025-03-17 | $81.49 | $80.71 | $0.78 | 39,350.0 | +0.98% |
| 2025-03-14 | $80.56 | $79.89 | $0.67 | 28,766.0 | +1.52% |
| 2025-03-13 | $79.68 | $79.28 | $0.405 | 32,395.0 | -0.60% |
| 2025-03-12 | $80.00 | $79.37 | $0.6344 | 23,924.0 | +0.49% |
| 2025-03-11 | $80.01 | $78.95 | $1.06 | 34,223.0 | -0.38% |
| 2025-03-10 | $80.44 | $79.40 | $1.04 | 46,702.0 | -2.00% |
| 2025-03-07 | $81.37 | $80.40 | $0.97 | 41,056.0 | +1.56% |
| 2025-03-06 | $81.01 | $80.02 | $0.9899 | 89,251.0 | -1.18% |
| 2025-03-05 | $81.10 | $80.19 | $0.91 | 484,747.0 | +2.31% |
Spdr Msci Eafe Strategicfactors Sm Etf 주식 (QEFA) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Eafe Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Eafe Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Eafe Strategicfactors Sm Etf 주식 (QEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $79.16 | $78.05 | $1.11 | 252,011.0 | -1.05% |
| 2025-03 | $81.71 | $78.27 | $3.45 | 1,528,236.0 | +1.12% |
| 2025-02 | $79.42 | $74.51 | $4.91 | 2,580,782.0 | +3.10% |
| 2025-01 | $76.70 | $71.45 | $5.25 | 1,069,265.0 | +4.44% |
Spdr Msci Eafe Strategicfactors Sm Etf 주식 (QEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.52 | $71.42 | $6.10 | 1,026,370.0 | -4.65% |
| 2024-11 | $77.60 | $73.92 | $3.68 | 728,503.0 | -0.35% |
| 2024-10 | $80.45 | $75.77 | $4.68 | 428,431.0 | -5.07% |
| 2024-09 | $81.49 | $77.51 | $3.98 | 566,402.0 | +0.35% |
| 2024-08 | $80.61 | $71.87 | $8.74 | 695,403.0 | +3.76% |
| 2024-07 | $78.11 | $74.68 | $3.43 | 594,616.0 | +3.41% |
| 2024-06 | $77.14 | $74.09 | $3.05 | 1,084,915.0 | -3.30% |
| 2024-05 | $78.20 | $73.67 | $4.53 | 725,857.0 | +4.46% |
| 2024-04 | $76.19 | $72.70 | $3.50 | 846,892.0 | -2.76% |
| 2024-03 | $76.50 | $74.08 | $2.42 | 975,435.0 | +2.61% |
| 2024-02 | $74.65 | $71.33 | $3.32 | 1,118,956.0 | +2.03% |
| 2024-01 | $73.59 | $70.91 | $2.69 | 1,554,416.0 | -0.55% |
Spdr Msci Eafe Strategicfactors Sm Etf 주식 (QEFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.40 | $70.27 | $3.14 | 1,514,005.0 | +3.87% |
| 2023-11 | $70.64 | $65.56 | $5.08 | 1,916,784.0 | +7.50% |
| 2023-10 | $68.03 | $64.31 | $3.72 | 2,062,980.0 | -2.37% |
| 2023-09 | $69.91 | $66.32 | $3.59 | 1,202,653.0 | -3.32% |
| 2023-08 | $71.22 | $67.37 | $3.85 | 2,175,484.0 | -3.32% |
| 2023-07 | $72.14 | $67.75 | $4.39 | 1,619,545.0 | +2.57% |
| 2023-06 | $71.19 | $67.57 | $3.62 | 2,125,209.0 | +2.10% |
| 2023-05 | $71.96 | $67.99 | $3.97 | 3,215,415.0 | -4.08% |
| 2023-04 | $71.67 | $69.28 | $2.39 | 1,784,628.0 | +2.99% |
| 2023-03 | $69.49 | $64.38 | $5.11 | 1,106,700.0 | +3.68% |
| 2023-02 | $69.92 | $66.52 | $3.40 | 1,386,904.0 | -3.23% |
| 2023-01 | $69.32 | $64.33 | $4.99 | 2,017,710.0 | +7.78% |
3.72%
자본화:
|
볼륨(24시간):