Stockscreener 앱 받기
0.0003
14.29%
-0.000050
QED Connect Inc 주식 (QEDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0003 | $0.0003 | $0.00 | 400,001.0 | -14.29% |
| 2024-12-18 | $0.00035 | $0.00035 | $0.00 | 90,000.0 | +16.67% |
| 2024-12-17 | $0.0004 | $0.0003 | $0.0001 | 4,103,903.0 | -14.29% |
| 2024-12-16 | $0.0004 | $0.0003 | $0.0001 | 3,851,000.0 | +16.67% |
| 2024-12-12 | $0.00035 | $0.0003 | $0.00 | 1,446,298.0 | -14.29% |
| 2024-12-11 | $0.00035 | $0.00035 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0003 | $0.0001 | 2,974,072.0 | +0.00% |
| 2024-12-09 | $0.00035 | $0.00035 | $0.00 | 571,429.0 | +0.00% |
| 2024-12-06 | $0.0004 | $0.0003 | $0.0001 | 2,763,029.0 | +0.00% |
| 2024-12-05 | $0.0004 | $0.0003 | $0.0001 | 1,027,649.0 | -12.50% |
| 2024-12-04 | $0.00041 | $0.0003 | $0.00011 | 43,268,750.0 | +0.00% |
| 2024-12-03 | $0.0004 | $0.0004 | $0.00 | 10,001.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0004 | $0.00 | 94,000.0 | +0.00% |
| 2024-11-27 | $0.00045 | $0.0004 | $0.00 | 101,838.0 | -20.00% |
| 2024-11-26 | $0.0005 | $0.00045 | $0.00 | 250,000.0 | +0.00% |
| 2024-11-25 | $0.0005 | $0.0004 | $0.00 | 1,375,352.0 | +25.00% |
| 2024-11-22 | $0.0005 | $0.0004 | $0.00 | 12,070,000.0 | +0.00% |
QED Connect Inc 주식 (QEDN) 연도별 가격 이력
이 심층 분석에서는 QED Connect Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QEDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QED Connect Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QED Connect Inc 주식 (QEDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00041 | $0.0003 | $0.00011 | 61,600,132.0 | -25.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 210,387,039.0 | -33.33% |
| 2024-10 | $0.0007 | $0.0005 | $0.0002 | 151,538,647.0 | +0.00% |
| 2024-09 | $0.0007 | $0.0006 | $0.0001 | 95,233,924.0 | -14.29% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 61,916,507.0 | +16.67% |
| 2024-07 | $0.00074 | $0.0005 | $0.00024 | 139,484,563.0 | +20.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 166,249,431.0 | -28.57% |
| 2024-05 | $0.0015 | $0.00055 | $0.00095 | 946,222,077.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00045 | $0.00035 | 169,517,594.0 | +40.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 203,628,104.0 | -32.43% |
| 2024-02 | $0.0011 | $0.0006 | $0.0005 | 497,923,803.0 | +13.85% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 642,868,728.0 | +44.44% |
QED Connect Inc 주식 (QEDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0003 | $0.0004 | 152,964,965.0 | +12.50% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 106,637,507.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 94,648,237.0 | -20.00% |
| 2023-09 | $0.0008 | $0.0004 | $0.0004 | 273,141,109.0 | -37.50% |
| 2023-08 | $0.0008 | $0.0005 | $0.0003 | 208,505,059.0 | +39.13% |
| 2023-07 | $0.0008 | $0.0004 | $0.0004 | 379,305,443.0 | +15.00% |
| 2023-06 | $0.0006 | $0.0004 | $0.0002 | 263,270,150.0 | +25.00% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 100,848,046.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0003 | $0.0003 | 111,788,577.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 545,235,187.0 | +25.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 138,593,636.0 | -20.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 143,574,755.0 | +0.00% |
QED Connect Inc 주식 (QEDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0004 | $0.0005 | 274,258,096.0 | -28.57% |
| 2022-11 | $0.0012 | $0.0007 | $0.0005 | 155,209,510.0 | -36.36% |
| 2022-10 | $0.0015 | $0.001 | $0.0005 | 362,235,647.0 | -21.43% |
| 2022-09 | $0.0028 | $0.0012 | $0.0016 | 314,080,878.0 | -45.10% |
| 2022-08 | $0.0034 | $0.0015 | $0.0019 | 488,715,604.0 | +50.00% |
| 2022-07 | $0.00225 | $0.00118 | $0.00108 | 360,164,476.0 | +21.43% |
| 2022-05 | $0.0015 | $0.00125 | $0.00025 | 1,788,342.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):