loading

Cwp Growth Income Etf 주식 (QDVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.46 $25.97 $0.4903 7,293.0 +1.75%
2024-11-05 $25.70 $25.52 $0.1825 19,070.0 +1.45%
2024-11-04 $25.44 $25.29 $0.15 11,016.0 -0.28%
2024-11-01 $25.56 $25.31 $0.2479 8,035.0 +0.21%
2024-10-31 $25.67 $25.29 $0.377 12,079.0 -1.85%
2024-10-30 $26.12 $25.80 $0.32 7,052.0 -1.13%
2024-10-29 $26.14 $25.97 $0.1699 4,836.0 +0.57%
2024-10-28 $26.05 $25.92 $0.1336 6,856.0 +0.12%
2024-10-25 $26.10 $25.89 $0.2099 8,892.0 +0.25%
2024-10-24 $25.90 $25.75 $0.145 11,946.0 +0.84%
2024-10-23 $26.12 $25.53 $0.5902 22,302.0 -1.42%
2024-10-22 $26.02 $25.86 $0.1598 25,592.0 +0.18%
2024-10-21 $26.07 $25.81 $0.2557 11,219.0 +0.17%
2024-10-18 $25.95 $25.89 $0.06 15,359.0 +0.60%
2024-10-17 $25.83 $25.71 $0.1227 4,022.0 +0.29%
2024-10-16 $25.69 $25.43 $0.2581 11,260.0 +0.23%
2024-10-15 $25.89 $25.55 $0.345 20,603.0 -1.11%
2024-10-14 $25.95 $25.82 $0.13 15,715.0 +0.77%
2024-10-11 $25.75 $25.60 $0.15 5,554.0 +0.38%
2024-10-10 $25.72 $25.60 $0.12 12,643.0 -0.34%
2024-10-09 $26.18 $25.54 $0.64 49,167.0 +0.52%
2024-10-08 $25.58 $25.40 $0.18 8,221.0 +1.31%

Cwp Growth Income Etf 주식 (QDVO) 연도별 가격 이력

이 심층 분석에서는 Cwp Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cwp Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.46 $25.29 $1.17 45,414.0 +3.15%
2024-10 $26.18 $24.91 $1.27 306,640.0 -0.45%
2024-09 $25.93 $23.75 $2.18 469,359.0 +2.42%
2024-08 $26.76 $24.49 $2.27 387,426.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):