29.71
price down icon2.17%   -0.66
pre-market  시장 영업 전:  29.72   0.010   +0.03%
loading

Cwp Growth Income Etf 주식 (QDVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $30.00 $29.66 $0.345 470,885.0 -2.17%
2025-10-29 $30.40 $30.14 $0.26 430,418.0 +0.66%
2025-10-28 $30.24 $30.01 $0.23 360,392.0 +0.73%
2025-10-27 $29.96 $29.74 $0.22 379,461.0 +1.22%
2025-10-24 $29.62 $29.45 $0.175 520,259.0 +0.96%
2025-10-23 $29.34 $29.09 $0.25 226,335.0 +0.65%
2025-10-22 $29.34 $28.89 $0.4495 296,739.0 -0.82%
2025-10-21 $29.44 $29.30 $0.14 309,046.0 -0.03%
2025-10-20 $29.44 $29.27 $0.17 353,823.0 +0.75%
2025-10-17 $29.18 $28.85 $0.33 317,521.0 +0.34%
2025-10-16 $29.31 $28.88 $0.43 257,389.0 -0.41%
2025-10-15 $29.36 $28.90 $0.4596 287,512.0 +0.45%
2025-10-14 $29.20 $28.78 $0.42 370,303.0 -0.38%
2025-10-13 $29.20 $29.01 $0.1899 363,833.0 +1.29%
2025-10-10 $29.56 $28.77 $0.7876 472,563.0 -2.44%
2025-10-09 $29.50 $29.37 $0.13 232,492.0 +0.14%
2025-10-08 $29.47 $29.28 $0.189 374,972.0 +0.99%
2025-10-07 $29.28 $29.11 $0.165 369,726.0 +0.00%
2025-10-06 $29.22 $29.07 $0.1457 416,092.0 +0.73%
2025-10-03 $29.10 $28.85 $0.25 447,255.0 -0.31%
2025-10-02 $29.19 $28.97 $0.22 332,345.0 +0.07%
2025-10-01 $29.06 $28.85 $0.21 269,802.0 -0.03%

Cwp Growth Income Etf 주식 (QDVO) 연도별 가격 이력

이 심층 분석에서는 Cwp Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cwp Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $30.40 $28.77 $1.63 8,330,048.0 +2.31%
2025-09 $29.58 $27.85 $1.73 8,140,860.0 +2.69%
2025-08 $29.04 $27.77 $1.27 7,160,375.0 +0.04%
2025-07 $28.67 $27.13 $1.54 4,504,487.0 +2.43%
2025-06 $27.67 $26.18 $1.49 1,781,041.0 +4.98%
2025-05 $26.66 $24.60 $2.06 884,042.0 +6.41%
2025-04 $24.99 $21.60 $3.39 905,813.0 +0.59%
2025-03 $26.58 $24.00 $2.58 633,290.0 -6.79%
2025-02 $27.61 $25.80 $1.81 536,273.0 -2.90%
2025-01 $29.24 $26.27 $2.97 590,794.0 +1.27%

Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.48 $26.85 $2.62 443,866.0 -0.03%
2024-11 $27.53 $25.29 $2.24 280,338.0 +6.91%
2024-10 $26.18 $24.91 $1.27 306,640.0 -0.45%
2024-09 $25.93 $23.75 $2.18 469,359.0 +2.42%
2024-08 $26.76 $24.49 $2.27 387,426.0 +0.00%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):