Stockscreener 앱 받기
30.45
0.30%
0.09
Amplify Cwp Growth Income Etf 주식 (QDVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $30.45 | $30.26 | $0.19 | 154,564.0 | +0.30% |
| 2026-09-24 | $30.37 | $30.07 | $0.30 | 147,231.0 | +0.26% |
| 2026-09-23 | $30.66 | $30.17 | $0.49 | 177,868.0 | -0.49% |
| 2026-09-22 | $30.52 | $30.38 | $0.14 | 201,601.0 | +0.03% |
| 2026-09-21 | $30.45 | $29.98 | $0.47 | 220,671.0 | +1.81% |
| 2026-09-18 | $29.88 | $29.70 | $0.18 | 116,364.0 | +0.20% |
| 2026-09-17 | $29.82 | $29.64 | $0.19 | 155,051.0 | +1.46% |
| 2026-09-16 | $29.57 | $29.22 | $0.35 | 167,817.0 | +0.10% |
| 2026-09-15 | $29.54 | $29.33 | $0.21 | 167,979.0 | -0.44% |
| 2026-09-14 | $29.59 | $29.26 | $0.33 | 170,963.0 | -0.41% |
| 2026-09-11 | $29.70 | $29.54 | $0.1594 | 131,436.0 | +0.51% |
| 2026-09-10 | $29.46 | $29.32 | $0.135 | 173,128.0 | -0.44% |
| 2026-09-09 | $29.61 | $29.48 | $0.13 | 208,467.0 | -0.07% |
| 2026-09-08 | $29.80 | $29.55 | $0.245 | 272,350.0 | -0.47% |
| 2026-09-04 | $29.78 | $29.64 | $0.1449 | 135,340.0 | +0.13% |
| 2026-09-03 | $29.78 | $29.41 | $0.3744 | 216,069.0 | +0.71% |
| 2026-09-02 | $29.53 | $29.37 | $0.16 | 175,092.0 | +0.31% |
| 2026-09-01 | $29.52 | $29.28 | $0.24 | 207,435.0 | -0.41% |
| 2026-08-31 | $29.56 | $29.43 | $0.13 | 296,675.0 | -0.27% |
| 2026-08-28 | $29.79 | $29.51 | $0.28 | 172,261.0 | -0.90% |
| 2026-08-27 | $29.88 | $29.70 | $0.18 | 231,106.0 | +0.88% |
Amplify Cwp Growth Income Etf 주식 (QDVO) 연도별 가격 이력
이 심층 분석에서는 Amplify Cwp Growth Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cwp Growth Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.66 | $29.22 | $1.44 | 3,353,990.0 | +3.12% |
| 2026-08 | $30.35 | $29.00 | $1.35 | 4,287,114.0 | +1.79% |
| 2026-07 | $30.10 | $28.40 | $1.70 | 5,555,051.0 | -2.78% |
| 2026-06 | $30.75 | $28.82 | $1.93 | 7,028,822.0 | -2.99% |
| 2026-05 | $30.97 | $29.30 | $1.67 | 5,634,059.0 | +5.16% |
| 2026-04 | $29.58 | $26.44 | $3.14 | 5,212,935.0 | +9.76% |
| 2026-03 | $28.11 | $25.75 | $2.35 | 6,059,068.0 | -4.45% |
| 2026-02 | $29.04 | $27.73 | $1.30 | 6,674,558.0 | -3.33% |
| 2026-01 | $29.47 | $28.52 | $0.95 | 9,825,138.0 | -0.59% |
Amplify Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.70 | $28.55 | $1.15 | 8,663,431.0 | -0.98% |
| 2025-11 | $30.10 | $28.31 | $1.79 | 8,640,367.0 | -1.07% |
| 2025-10 | $30.40 | $28.77 | $1.63 | 8,303,149.0 | +2.55% |
| 2025-09 | $29.58 | $27.85 | $1.73 | 8,140,860.0 | +2.69% |
| 2025-08 | $29.04 | $27.77 | $1.27 | 7,160,375.0 | +0.04% |
| 2025-07 | $28.67 | $27.13 | $1.54 | 4,504,487.0 | +2.43% |
| 2025-06 | $27.67 | $26.18 | $1.49 | 1,781,041.0 | +4.98% |
| 2025-05 | $26.66 | $24.60 | $2.06 | 884,042.0 | +6.41% |
| 2025-04 | $24.99 | $21.60 | $3.39 | 905,813.0 | +0.59% |
| 2025-03 | $26.58 | $24.00 | $2.58 | 633,290.0 | -6.79% |
| 2025-02 | $27.61 | $25.80 | $1.81 | 536,273.0 | -2.90% |
| 2025-01 | $29.24 | $26.27 | $2.97 | 590,794.0 | +1.27% |
Amplify Cwp Growth Income Etf 주식 (QDVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.48 | $26.85 | $2.62 | 443,866.0 | -0.03% |
| 2024-11 | $27.53 | $25.29 | $2.24 | 280,338.0 | +6.91% |
| 2024-10 | $26.18 | $24.91 | $1.27 | 306,640.0 | -0.45% |
| 2024-09 | $25.93 | $23.75 | $2.18 | 469,359.0 | +2.42% |
| 2024-08 | $26.76 | $24.49 | $2.27 | 387,426.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):