Stockscreener 앱 받기
36.29
0.26%
0.0934
시간 외 거래:
36.29
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.36 | $36.24 | $0.12 | 5,343.0 | +0.26% |
| 2024-11-15 | $36.36 | $36.15 | $0.2124 | 3,285.0 | -0.20% |
| 2024-11-14 | $36.45 | $36.26 | $0.19 | 8,488.0 | -0.63% |
| 2024-11-13 | $36.51 | $36.38 | $0.13 | 1,987.0 | +0.18% |
| 2024-11-12 | $36.64 | $36.40 | $0.245 | 2,866.0 | -0.56% |
| 2024-11-11 | $36.76 | $36.60 | $0.163 | 1,656.0 | +0.54% |
| 2024-11-08 | $36.44 | $36.26 | $0.1765 | 3,041.0 | +0.30% |
| 2024-11-07 | $36.44 | $36.27 | $0.1694 | 24,684.0 | -0.38% |
| 2024-11-06 | $36.85 | $36.25 | $0.60 | 15,407.0 | +1.81% |
| 2024-11-05 | $35.82 | $35.56 | $0.26 | 4,650.0 | +0.89% |
| 2024-11-04 | $35.68 | $35.42 | $0.2601 | 3,509.0 | +0.17% |
| 2024-11-01 | $35.74 | $35.40 | $0.34 | 4,398.0 | -0.41% |
| 2024-10-31 | $35.65 | $35.59 | $0.06 | 3,595.0 | -0.25% |
| 2024-10-30 | $35.74 | $35.61 | $0.13 | 2,435.0 | +0.21% |
| 2024-10-29 | $35.86 | $35.60 | $0.2577 | 1,428.0 | -0.77% |
| 2024-10-28 | $35.91 | $35.83 | $0.0786 | 2,662.0 | +0.20% |
| 2024-10-25 | $36.06 | $35.81 | $0.25 | 1,661.0 | -0.43% |
| 2024-10-24 | $36.08 | $35.89 | $0.19 | 3,706.0 | -0.29% |
| 2024-10-23 | $36.15 | $35.94 | $0.21 | 4,644.0 | -0.22% |
| 2024-10-22 | $36.17 | $35.94 | $0.235 | 17,633.0 | -0.30% |
| 2024-10-21 | $36.63 | $36.25 | $0.38 | 2,596.0 | -0.63% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.85 | $35.40 | $1.45 | 84,657.0 | +1.97% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.30 | $31.13 | $2.17 | 215,420.0 | -4.66% |
| 2022-11 | $33.28 | $30.19 | $3.09 | 269,210.0 | +6.93% |
| 2022-10 | $31.24 | $27.96 | $3.28 | 190,700.0 | +11.43% |
| 2022-09 | $31.83 | $27.93 | $3.90 | 204,031.0 | -8.87% |
| 2022-08 | $33.06 | $30.65 | $2.41 | 394,921.0 | -2.80% |
| 2022-07 | $31.57 | $29.17 | $2.40 | 312,949.0 | +5.11% |
| 2022-06 | $33.85 | $29.19 | $4.66 | 430,371.0 | -10.54% |
| 2022-05 | $33.92 | $31.17 | $2.75 | 215,768.0 | +3.54% |
| 2022-04 | $36.16 | $32.39 | $3.77 | 196,259.0 | -4.59% |
| 2022-03 | $34.91 | $32.45 | $2.46 | 115,932.0 | +1.63% |
| 2022-02 | $34.31 | $31.87 | $2.44 | 86,902.0 | +0.54% |
| 2022-01 | $34.56 | $31.67 | $2.89 | 109,178.0 | +1.09% |
0.46%
자본화:
|
볼륨(24시간):