Stockscreener 앱 받기
33.08
0.24%
0.0794
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $33.19 | $33.11 | $0.08 | 293.0 | +0.35% |
| 2025-05-08 | $33.24 | $32.84 | $0.405 | 3,334.0 | +0.92% |
| 2025-05-07 | $32.79 | $32.64 | $0.1518 | 1,847.0 | +0.11% |
| 2025-05-06 | $32.82 | $32.66 | $0.1614 | 1,392.0 | -0.66% |
| 2025-05-05 | $33.02 | $32.88 | $0.145 | 1,009.0 | -1.10% |
| 2025-05-02 | $33.31 | $33.14 | $0.17 | 5,121.0 | +1.12% |
| 2025-05-01 | $32.95 | $32.87 | $0.0764 | 1,051.0 | -0.55% |
| 2025-04-30 | $33.06 | $32.69 | $0.3667 | 4,667.0 | +0.21% |
| 2025-04-29 | $33.09 | $32.65 | $0.44 | 3,414.0 | +0.69% |
| 2025-04-28 | $32.83 | $32.53 | $0.30 | 1,075.0 | +0.02% |
| 2025-04-25 | $32.79 | $32.55 | $0.2389 | 3,720.0 | -0.24% |
| 2025-04-24 | $32.86 | $32.69 | $0.1675 | 5,118.0 | +0.94% |
| 2025-04-23 | $32.95 | $32.52 | $0.43 | 1,647.0 | +0.00% |
| 2025-04-22 | $32.59 | $32.13 | $0.46 | 1,485.0 | +1.70% |
| 2025-04-21 | $32.15 | $31.73 | $0.42 | 4,739.0 | -1.22% |
| 2025-04-17 | $32.53 | $32.34 | $0.189 | 3,633.0 | +1.23% |
| 2025-04-16 | $32.51 | $31.80 | $0.7065 | 5,741.0 | -0.99% |
| 2025-04-15 | $32.73 | $32.31 | $0.4237 | 829.0 | -0.97% |
| 2025-04-14 | $32.68 | $32.52 | $0.165 | 2,329.0 | +1.14% |
| 2025-04-11 | $32.25 | $31.64 | $0.6145 | 1,173.0 | +1.94% |
| 2025-04-10 | $32.30 | $31.19 | $1.11 | 4,608.0 | -3.24% |
| 2025-04-09 | $32.70 | $30.15 | $2.55 | 8,557.0 | +7.00% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.31 | $32.64 | $0.67 | 14,047.0 | +0.16% |
| 2025-04 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| 2025-03 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| 2025-02 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| 2025-01 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| 2024-11 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.00%
0.46%
자본화:
|
볼륨(24시간):