Global X S P 500 Quality Dividend Etf (QDIV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$39.83	$39.59	$0.2438	1,669.0	+0.94%
2026-10-13	$39.47	$39.45	$0.0201	563.0	+0.60%
2026-10-12	$39.28	$39.15	$0.1297	2,470.0	+0.83%
2026-10-09	$38.94	$38.90	$0.0352	460.0	-0.08%
2026-10-08	$38.94	$38.44	$0.4975	1,876.0	+1.85%
2026-10-07	$38.48	$38.23	$0.2553	1,596.0	-0.50%
2026-10-06	$38.42	$38.35	$0.0701	3,047.0	+0.49%
2026-10-05	$38.23	$38.23	$0.00	322.0	-0.13%
2026-10-02	$38.37	$38.25	$0.119	1,924.0	-0.45%
2026-10-01	$38.46	$38.36	$0.097	531.0	+0.58%
2026-09-30	$38.53	$38.24	$0.2949	408.0	-0.72%
2026-09-29	$38.51	$38.51	$0.00	389.0	-0.56%
2026-09-28	$38.85	$38.71	$0.14	1,237.0	-0.33%
2026-09-25	$38.86	$38.63	$0.2276	5,340.0	+0.23%
2026-09-24	$38.91	$38.77	$0.1457	644.0	-0.60%
2026-09-23	$39.23	$39.00	$0.2254	718.0	-0.50%
2026-09-22	$39.20	$39.07	$0.1291	582.0	+0.01%
2026-09-21	$39.42	$39.20	$0.2233	639.0	-0.47%
2026-09-18	$39.38	$39.38	$0.00	497.0	-0.78%
2026-09-17	$39.73	$39.54	$0.19	862.0	+0.43%
2026-09-16	$39.84	$39.52	$0.3243	3,788.0	-1.31%
2026-09-15	$40.10	$40.05	$0.0528	311.0	-0.12%

Global X S P 500 Quality Dividend Etf 주식 (QDIV) 연도별 가격 이력

이 심층 분석에서는 Global X S P 500 Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.83	$38.23	$1.60	14,458.0	+4.18%
2026-09	$41.05	$38.24	$2.81	26,069.0	-6.15%
2026-08	$41.30	$39.25	$2.05	39,910.0	+3.02%
2026-07	$40.42	$37.23	$3.20	44,856.0	+6.20%
2026-06	$39.00	$36.64	$2.36	138,866.0	+0.09%
2026-05	$37.57	$36.31	$1.26	28,043.0	+0.08%
2026-04	$37.17	$36.21	$0.9646	49,255.0	+1.08%
2026-03	$38.55	$35.77	$2.78	43,548.0	-4.37%
2026-02	$39.09	$36.91	$2.18	65,120.0	+4.41%
2026-01	$36.85	$34.44	$2.41	50,451.0	+6.25%

Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.58	$34.59	$0.9904	31,954.0	-0.35%
2025-11	$35.00	$33.56	$1.45	37,554.0	+1.43%
2025-10	$35.43	$33.90	$1.53	66,850.0	-1.92%
2025-09	$35.35	$34.61	$0.7419	40,963.0	-0.42%
2025-08	$35.50	$33.38	$2.12	261,136.0	+4.38%
2025-07	$35.29	$33.85	$1.44	76,800.0	-0.08%
2025-06	$34.06	$33.16	$0.90	70,693.0	+1.02%
2025-05	$34.21	$32.64	$1.57	81,839.0	+1.46%
2025-04	$35.19	$30.15	$5.04	89,948.0	-5.90%
2025-03	$35.99	$34.42	$1.57	56,260.0	-1.56%
2025-02	$35.75	$34.37	$1.38	62,572.0	+1.46%
2025-01	$35.91	$34.04	$1.87	125,771.0	+1.42%

Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.20	$34.38	$2.82	77,483.0	-7.08%
2024-11	$37.33	$35.40	$1.93	99,684.0	+4.47%
2024-10	$36.68	$35.59	$1.09	81,524.0	-2.17%
2024-09	$36.50	$34.69	$1.81	178,765.0	+1.19%
2024-08	$35.95	$33.49	$2.46	49,703.0	+3.16%
2024-07	$35.00	$32.73	$2.27	74,834.0	+4.74%
2024-06	$33.83	$32.82	$1.01	42,574.0	-0.87%
2024-05	$34.03	$32.72	$1.31	122,240.0	+2.04%
2024-04	$34.63	$32.59	$2.04	50,634.0	-5.17%
2024-03	$34.69	$32.78	$1.91	153,650.0	+6.03%
2024-02	$32.89	$31.58	$1.31	257,587.0	+2.22%
2024-01	$32.66	$31.43	$1.23	166,267.0	-0.83%