Stockscreener 앱 받기
72.76
0.51%
0.37
시간 외 거래:
72.75
-0.01
-0.01%
Flexshares Quality Dividend Index Fund 주식 (QDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $72.81 | $72.57 | $0.2384 | 26,593.0 | +0.51% |
| 2024-11-21 | $72.57 | $71.62 | $0.95 | 63,707.0 | +0.82% |
| 2024-11-20 | $71.82 | $71.25 | $0.57 | 25,858.0 | +0.04% |
| 2024-11-19 | $71.81 | $71.22 | $0.5896 | 25,346.0 | +0.15% |
| 2024-11-18 | $71.77 | $71.39 | $0.375 | 15,140.0 | +0.34% |
| 2024-11-15 | $71.89 | $71.28 | $0.61 | 24,508.0 | -1.04% |
| 2024-11-14 | $72.44 | $72.06 | $0.379 | 40,494.0 | -0.22% |
| 2024-11-13 | $72.51 | $72.25 | $0.26 | 85,514.0 | +0.03% |
| 2024-11-12 | $72.71 | $72.17 | $0.5399 | 23,716.0 | -0.50% |
| 2024-11-11 | $72.88 | $72.61 | $0.2699 | 15,729.0 | -0.51% |
| 2024-11-08 | $73.12 | $72.88 | $0.2449 | 16,268.0 | +0.14% |
| 2024-11-07 | $72.98 | $72.73 | $0.25 | 26,359.0 | +0.80% |
| 2024-11-06 | $72.50 | $72.01 | $0.49 | 15,732.0 | +1.67% |
| 2024-11-05 | $71.19 | $70.47 | $0.72 | 18,292.0 | +1.09% |
| 2024-11-04 | $70.68 | $70.27 | $0.41 | 17,744.0 | -0.10% |
| 2024-11-01 | $70.92 | $70.47 | $0.4497 | 35,153.0 | -0.06% |
| 2024-10-31 | $71.24 | $70.51 | $0.73 | 30,294.0 | -1.56% |
| 2024-10-30 | $72.02 | $71.63 | $0.39 | 17,710.0 | -0.17% |
| 2024-10-29 | $71.89 | $71.62 | $0.271 | 17,426.0 | -0.01% |
| 2024-10-28 | $71.89 | $71.74 | $0.1464 | 33,847.0 | +0.55% |
| 2024-10-25 | $71.96 | $71.36 | $0.60 | 14,932.0 | -0.27% |
| 2024-10-24 | $71.68 | $71.37 | $0.31 | 16,104.0 | -0.01% |
Flexshares Quality Dividend Index Fund 주식 (QDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Quality Dividend Index Fund 주식 (QDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.12 | $70.27 | $2.85 | 502,746.0 | +3.19% |
| 2024-10 | $72.92 | $70.51 | $2.41 | 464,084.0 | -1.67% |
| 2024-09 | $71.72 | $67.55 | $4.17 | 779,329.0 | +1.56% |
| 2024-08 | $70.65 | $64.62 | $6.03 | 1,254,000.0 | +2.66% |
| 2024-07 | $69.44 | $66.30 | $3.14 | 760,258.0 | +3.41% |
| 2024-06 | $67.63 | $64.75 | $2.88 | 714,077.0 | +2.06% |
| 2024-05 | $66.02 | $62.23 | $3.79 | 728,799.0 | +4.26% |
| 2024-04 | $66.01 | $62.06 | $3.95 | 633,472.0 | -5.16% |
| 2024-03 | $66.15 | $64.04 | $2.11 | 973,765.0 | +2.42% |
| 2024-02 | $64.57 | $61.89 | $2.68 | 1,143,747.0 | +3.69% |
| 2024-01 | $63.11 | $60.42 | $2.69 | 1,134,679.0 | +0.86% |
Flexshares Quality Dividend Index Fund 주식 (QDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.15 | $58.71 | $3.44 | 1,015,585.0 | +4.75% |
| 2023-11 | $58.90 | $54.25 | $4.65 | 892,457.0 | +8.00% |
| 2023-10 | $57.14 | $53.35 | $3.79 | 944,929.0 | -2.49% |
| 2023-09 | $59.36 | $55.07 | $4.29 | 744,844.0 | -5.51% |
| 2023-08 | $60.09 | $56.96 | $3.13 | 801,372.0 | -1.80% |
| 2023-07 | $60.44 | $56.89 | $3.54 | 715,548.0 | +4.01% |
| 2023-06 | $57.88 | $54.12 | $3.77 | 1,080,980.0 | +6.19% |
| 2023-05 | $55.37 | $53.30 | $2.07 | 656,181.0 | -1.13% |
| 2023-04 | $55.14 | $53.49 | $1.65 | 833,608.0 | +1.07% |
| 2023-03 | $55.09 | $51.49 | $3.59 | 881,237.0 | +1.26% |
| 2023-02 | $56.87 | $53.55 | $3.32 | 850,933.0 | -3.06% |
| 2023-01 | $55.52 | $52.04 | $3.48 | 1,599,153.0 | +5.48% |
Flexshares Quality Dividend Index Fund 주식 (QDF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.22 | $51.63 | $4.59 | 1,247,855.0 | -5.53% |
| 2022-11 | $55.68 | $50.08 | $5.60 | 1,121,766.0 | +6.48% |
| 2022-10 | $52.67 | $46.83 | $5.84 | 1,943,828.0 | +10.67% |
| 2022-09 | $54.57 | $47.17 | $7.40 | 1,766,783.0 | -10.09% |
| 2022-08 | $57.05 | $52.54 | $4.51 | 1,442,558.0 | -3.26% |
| 2022-07 | $54.39 | $49.85 | $4.54 | 1,160,853.0 | +7.08% |
| 2022-06 | $56.46 | $49.14 | $7.32 | 1,852,219.0 | -9.68% |
| 2022-05 | $57.98 | $52.00 | $5.98 | 1,476,232.0 | +0.61% |
| 2022-04 | $60.17 | $55.78 | $4.39 | 1,737,627.0 | -5.82% |
| 2022-03 | $60.54 | $55.83 | $4.71 | 1,662,616.0 | +2.79% |
| 2022-02 | $60.15 | $54.90 | $5.25 | 1,227,008.0 | -2.09% |
| 2022-01 | $61.84 | $55.72 | $6.12 | 1,023,672.0 | -3.98% |
0.73%
자본화:
|
볼륨(24시간):