Stockscreener 앱 받기
26.31
0.23%
-0.06
시간 외 거래:
26.31
Quidelortho Corporation 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $27.44 | $26.29 | $1.15 | 1,080,205.0 | -0.23% |
| 2025-10-10 | $28.53 | $26.34 | $2.19 | 1,377,350.0 | -6.02% |
| 2025-10-09 | $28.09 | $27.45 | $0.6399 | 987,430.0 | +0.72% |
| 2025-10-08 | $28.07 | $26.78 | $1.29 | 1,123,250.0 | +0.56% |
| 2025-10-07 | $29.08 | $27.65 | $1.43 | 1,191,763.0 | -6.40% |
| 2025-10-06 | $30.49 | $29.23 | $1.26 | 1,251,382.0 | -1.27% |
| 2025-10-03 | $32.81 | $29.70 | $3.11 | 2,094,676.0 | -6.11% |
| 2025-10-02 | $32.55 | $31.12 | $1.42 | 1,652,701.0 | +2.18% |
| 2025-10-01 | $31.54 | $29.13 | $2.41 | 1,777,276.0 | +6.11% |
| 2025-09-30 | $29.51 | $28.49 | $1.02 | 1,344,598.0 | +1.97% |
| 2025-09-29 | $29.25 | $27.65 | $1.60 | 1,377,696.0 | +1.94% |
| 2025-09-26 | $28.37 | $26.68 | $1.69 | 1,600,045.0 | +6.76% |
| 2025-09-25 | $26.59 | $25.95 | $0.6309 | 1,377,582.0 | -0.58% |
| 2025-09-24 | $27.66 | $26.11 | $1.55 | 1,220,186.0 | -2.73% |
| 2025-09-23 | $29.21 | $27.44 | $1.77 | 1,016,801.0 | -3.58% |
| 2025-09-22 | $28.97 | $28.37 | $0.60 | 989,537.0 | -1.11% |
| 2025-09-19 | $29.75 | $28.68 | $1.07 | 1,676,808.0 | -3.23% |
| 2025-09-18 | $29.97 | $28.82 | $1.15 | 1,315,192.0 | +3.52% |
| 2025-09-17 | $30.23 | $28.41 | $1.82 | 1,219,654.0 | -2.71% |
| 2025-09-16 | $30.28 | $28.91 | $1.37 | 1,603,788.0 | +2.11% |
Quidelortho Corporation 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corporation 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.81 | $26.29 | $6.52 | 13,616,238.0 | -10.66% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| 2023-11 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| 2023-10 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| 2023-09 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| 2023-08 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| 2023-07 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| 2023-06 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| 2023-05 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| 2023-04 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| 2023-03 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| 2023-02 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| 2023-01 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
0.01%
0.15%
자본화:
|
볼륨(24시간):