Stockscreener 앱 받기
11.66
6.12%
-0.76
Quidelortho Corp 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.80 | $11.58 | $1.22 | 3,182,212.0 | -6.12% |
| 2026-05-04 | $12.85 | $11.86 | $0.99 | 1,783,431.0 | -1.74% |
| 2026-05-01 | $12.65 | $12.21 | $0.44 | 1,415,166.0 | +2.76% |
| 2026-04-30 | $12.40 | $11.43 | $0.975 | 1,838,109.0 | +7.05% |
| 2026-04-29 | $12.10 | $11.19 | $0.915 | 2,129,272.0 | -4.41% |
| 2026-04-28 | $12.37 | $11.74 | $0.63 | 2,466,414.0 | -2.20% |
| 2026-04-27 | $12.49 | $11.49 | $0.995 | 2,327,875.0 | +6.04% |
| 2026-04-24 | $11.65 | $11.19 | $0.465 | 1,633,323.0 | +3.11% |
| 2026-04-23 | $11.99 | $10.86 | $1.13 | 2,206,473.0 | -5.55% |
| 2026-04-22 | $12.26 | $11.82 | $0.44 | 2,192,512.0 | -1.16% |
| 2026-04-21 | $13.49 | $11.71 | $1.78 | 2,371,441.0 | -6.59% |
| 2026-04-20 | $13.36 | $12.41 | $0.945 | 3,704,247.0 | +1.42% |
| 2026-04-17 | $13.02 | $12.15 | $0.8699 | 4,822,216.0 | +0.20% |
| 2026-04-16 | $14.00 | $11.61 | $2.39 | 14,106,807.0 | -27.47% |
| 2026-04-15 | $18.00 | $17.26 | $0.74 | 1,760,380.0 | +0.98% |
| 2026-04-14 | $17.43 | $16.26 | $1.17 | 1,689,850.0 | +7.71% |
| 2026-04-13 | $16.20 | $13.70 | $2.50 | 2,112,915.0 | +16.10% |
| 2026-04-10 | $14.31 | $13.84 | $0.47 | 2,498,470.0 | -2.12% |
| 2026-04-09 | $15.09 | $13.99 | $1.10 | 1,988,143.0 | -7.64% |
| 2026-04-08 | $16.58 | $15.31 | $1.27 | 1,404,319.0 | +2.27% |
| 2026-04-07 | $15.96 | $14.89 | $1.07 | 1,784,840.0 | -5.67% |
Quidelortho Corp 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corp 주식 (QDEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.85 | $11.58 | $1.27 | 9,563,021.0 | -5.20% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.41%
0.93%
자본화:
|
볼륨(24시간):