Stockscreener 앱 받기
27.76
0.22%
-0.06
시간 외 거래:
28.03
0.27
+0.97%
Quidelortho Corporation 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $28.30 | $27.51 | $0.79 | 678,551.0 | -0.22% |
| 2025-12-04 | $27.94 | $26.52 | $1.42 | 562,637.0 | +1.05% |
| 2025-12-03 | $27.82 | $26.53 | $1.29 | 1,146,621.0 | +3.77% |
| 2025-12-02 | $26.89 | $26.31 | $0.575 | 879,688.0 | +0.19% |
| 2025-12-01 | $27.34 | $26.25 | $1.09 | 746,960.0 | -3.18% |
| 2025-11-28 | $27.56 | $27.03 | $0.53 | 389,612.0 | -0.55% |
| 2025-11-26 | $28.32 | $27.48 | $0.84 | 1,404,024.0 | -2.26% |
| 2025-11-25 | $28.37 | $26.90 | $1.47 | 1,666,486.0 | +5.85% |
| 2025-11-24 | $26.68 | $24.10 | $2.58 | 1,911,492.0 | +9.16% |
| 2025-11-21 | $24.63 | $22.02 | $2.61 | 1,885,198.0 | +14.27% |
| 2025-11-20 | $22.07 | $20.94 | $1.13 | 962,091.0 | +1.52% |
| 2025-11-19 | $21.77 | $20.88 | $0.90 | 996,497.0 | -1.36% |
| 2025-11-18 | $21.60 | $20.31 | $1.29 | 1,352,119.0 | +0.85% |
| 2025-11-17 | $21.42 | $20.62 | $0.80 | 1,081,349.0 | -1.12% |
| 2025-11-14 | $21.47 | $20.42 | $1.05 | 1,716,965.0 | -3.79% |
| 2025-11-13 | $22.82 | $21.93 | $0.885 | 1,226,434.0 | -1.81% |
| 2025-11-12 | $23.25 | $21.67 | $1.58 | 2,428,201.0 | +3.20% |
| 2025-11-11 | $22.15 | $19.50 | $2.65 | 3,119,445.0 | +10.95% |
| 2025-11-10 | $21.03 | $19.58 | $1.45 | 2,385,099.0 | -3.05% |
| 2025-11-07 | $21.57 | $20.10 | $1.47 | 3,300,726.0 | -4.28% |
Quidelortho Corporation 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corporation 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $26.25 | $2.05 | 4,693,008.0 | +1.50% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| 2023-11 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| 2023-10 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| 2023-09 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| 2023-08 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| 2023-07 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| 2023-06 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| 2023-05 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| 2023-04 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| 2023-03 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| 2023-02 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| 2023-01 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
3.78%
0.34%
자본화:
|
볼륨(24시간):