Stockscreener 앱 받기
10.54
0.52%
-0.055
시간 외 거래:
10.54
Quidelortho Corp 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $10.64 | $10.34 | $0.30 | 1,376,263.0 | -0.52% |
| 2026-09-29 | $10.95 | $10.50 | $0.445 | 895,464.0 | -2.17% |
| 2026-09-28 | $11.10 | $10.68 | $0.42 | 759,955.0 | -1.01% |
| 2026-09-25 | $10.95 | $10.42 | $0.529 | 1,145,100.0 | +2.34% |
| 2026-09-24 | $10.93 | $10.35 | $0.58 | 1,439,909.0 | +3.38% |
| 2026-09-23 | $11.10 | $10.32 | $0.78 | 1,114,650.0 | -5.48% |
| 2026-09-22 | $11.14 | $10.80 | $0.345 | 1,151,044.0 | +0.74% |
| 2026-09-21 | $10.97 | $10.39 | $0.575 | 1,069,558.0 | +2.26% |
| 2026-09-18 | $11.09 | $10.36 | $0.7275 | 2,969,740.0 | -4.24% |
| 2026-09-17 | $11.33 | $10.85 | $0.485 | 1,388,215.0 | +2.97% |
| 2026-09-16 | $11.22 | $10.70 | $0.525 | 1,667,423.0 | +1.32% |
| 2026-09-15 | $11.27 | $10.59 | $0.68 | 3,116,938.0 | -4.41% |
| 2026-09-14 | $11.97 | $11.03 | $0.9419 | 2,812,141.0 | -5.60% |
| 2026-09-11 | $12.45 | $11.77 | $0.675 | 1,066,346.0 | -3.05% |
| 2026-09-10 | $12.69 | $11.95 | $0.7416 | 1,175,719.0 | -3.88% |
| 2026-09-09 | $13.24 | $12.61 | $0.63 | 867,149.0 | -5.53% |
| 2026-09-08 | $13.99 | $13.17 | $0.825 | 960,920.0 | -4.22% |
| 2026-09-04 | $14.30 | $13.51 | $0.79 | 890,253.0 | +0.29% |
| 2026-09-03 | $14.43 | $13.59 | $0.84 | 836,788.0 | -0.14% |
| 2026-09-02 | $14.28 | $13.67 | $0.61 | 834,459.0 | +1.45% |
| 2026-09-01 | $14.57 | $13.60 | $0.97 | 892,827.0 | -4.71% |
Quidelortho Corp 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corp 주식 (QDEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.57 | $10.32 | $4.25 | 29,807,124.0 | -26.96% |
| 2026-08 | $18.04 | $11.41 | $6.63 | 35,084,916.0 | -13.95% |
| 2026-07 | $19.17 | $15.49 | $3.68 | 24,720,122.0 | -4.25% |
| 2026-06 | $19.80 | $11.84 | $7.96 | 41,100,159.0 | +34.52% |
| 2026-05 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
2.75%
자본화:
|
볼륨(24시간):