Stockscreener 앱 받기
41.12
0.34%
0.14
Quidelortho Corporation 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $42.58 | $40.84 | $1.74 | 731,295.0 | +0.34% |
| 2024-11-26 | $41.28 | $40.36 | $0.92 | 894,665.0 | -0.44% |
| 2024-11-25 | $41.51 | $40.51 | $1.00 | 1,400,407.0 | +2.54% |
| 2024-11-22 | $40.81 | $37.49 | $3.32 | 4,166,607.0 | +5.94% |
| 2024-11-21 | $38.35 | $37.47 | $0.88 | 1,218,406.0 | +1.09% |
| 2024-11-20 | $38.06 | $36.30 | $1.76 | 3,976,613.0 | -2.85% |
| 2024-11-19 | $38.66 | $37.20 | $1.46 | 505,364.0 | +3.18% |
| 2024-11-18 | $37.88 | $35.60 | $2.28 | 811,933.0 | +3.34% |
| 2024-11-15 | $39.00 | $35.66 | $3.34 | 1,150,930.0 | -7.14% |
| 2024-11-14 | $39.82 | $38.36 | $1.46 | 766,841.0 | -2.65% |
| 2024-11-13 | $41.29 | $39.32 | $1.97 | 611,542.0 | -2.72% |
| 2024-11-12 | $43.30 | $41.12 | $2.18 | 702,082.0 | -4.28% |
| 2024-11-11 | $43.65 | $42.27 | $1.38 | 1,647,669.0 | -1.76% |
| 2024-11-08 | $46.00 | $41.51 | $4.49 | 2,460,977.0 | +12.61% |
| 2024-11-07 | $40.22 | $38.71 | $1.51 | 700,905.0 | -2.78% |
| 2024-11-06 | $40.96 | $39.23 | $1.73 | 427,975.0 | +1.09% |
| 2024-11-05 | $39.70 | $38.19 | $1.51 | 381,881.0 | +1.13% |
| 2024-11-04 | $40.07 | $38.97 | $1.10 | 389,062.0 | -0.03% |
| 2024-11-01 | $39.66 | $38.45 | $1.21 | 412,385.0 | +2.76% |
| 2024-10-31 | $39.13 | $38.02 | $1.11 | 337,174.0 | -2.41% |
| 2024-10-30 | $39.63 | $38.18 | $1.45 | 451,625.0 | +1.62% |
| 2024-10-29 | $38.71 | $38.11 | $0.60 | 413,818.0 | -0.93% |
Quidelortho Corporation 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corporation 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.00 | $35.60 | $10.40 | 24,088,834.0 | +8.07% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| 2023-11 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| 2023-10 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| 2023-09 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| 2023-08 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| 2023-07 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| 2023-06 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| 2023-05 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| 2023-04 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| 2023-03 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| 2023-02 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| 2023-01 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
Quidelortho Corporation 주식 (QDEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $102.0 | $78.50 | $23.50 | 16,209,503.0 | -2.21% |
| 2022-11 | $96.16 | $82.20 | $13.96 | 12,002,930.0 | -2.46% |
| 2022-10 | $91.23 | $66.88 | $24.35 | 13,291,258.0 | +25.66% |
| 2022-09 | $88.44 | $68.43 | $20.01 | 14,774,278.0 | -9.82% |
| 2022-08 | $104.3 | $77.32 | $26.98 | 19,335,320.0 | -22.32% |
| 2022-07 | $108.3 | $95.02 | $13.33 | 10,151,032.0 | +5.00% |
| 2022-06 | $103.3 | $89.30 | $13.99 | 14,876,889.0 | +2.26% |
| 2022-05 | $105.8 | $88.05 | $17.75 | 17,638,533.0 | -5.56% |
| 2022-04 | $120.6 | $98.60 | $22.01 | 8,704,295.0 | -10.53% |
| 2022-03 | $115.3 | $96.96 | $18.31 | 10,398,721.0 | +6.30% |
| 2022-02 | $108.7 | $88.37 | $20.31 | 13,896,291.0 | +2.35% |
| 2022-01 | $135.9 | $91.14 | $44.76 | 17,455,635.0 | -23.43% |
0.65%
자본화:
|
볼륨(24시간):