Stockscreener 앱 받기
16.77
1.21%
0.20
Quidelortho Corp 주식 (QDEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $16.86 | $16.00 | $0.86 | 739,533.0 | +1.21% |
| 2026-07-30 | $16.79 | $16.13 | $0.66 | 1,216,759.0 | +0.42% |
| 2026-07-29 | $17.07 | $16.35 | $0.72 | 1,188,022.0 | -1.02% |
| 2026-07-28 | $17.51 | $16.50 | $1.01 | 989,530.0 | -0.95% |
| 2026-07-27 | $17.50 | $16.27 | $1.23 | 1,035,326.0 | +4.86% |
| 2026-07-24 | $16.96 | $16.00 | $0.96 | 913,040.0 | -3.20% |
| 2026-07-23 | $16.93 | $16.20 | $0.73 | 806,029.0 | -0.60% |
| 2026-07-22 | $16.98 | $16.02 | $0.96 | 1,257,035.0 | +1.52% |
| 2026-07-21 | $17.02 | $15.54 | $1.47 | 1,254,913.0 | -0.90% |
| 2026-07-20 | $17.38 | $16.56 | $0.815 | 728,917.0 | -4.60% |
| 2026-07-17 | $18.19 | $17.26 | $0.93 | 1,106,182.0 | -4.71% |
| 2026-07-16 | $19.03 | $17.84 | $1.19 | 1,136,877.0 | +0.05% |
| 2026-07-15 | $18.55 | $17.66 | $0.89 | 1,345,310.0 | +3.23% |
| 2026-07-14 | $17.88 | $17.19 | $0.69 | 772,773.0 | -1.29% |
| 2026-07-13 | $18.63 | $17.41 | $1.22 | 1,122,791.0 | -2.08% |
| 2026-07-10 | $18.57 | $17.17 | $1.39 | 1,278,421.0 | +4.76% |
| 2026-07-09 | $17.83 | $16.87 | $0.96 | 1,074,513.0 | +1.10% |
| 2026-07-08 | $17.33 | $15.49 | $1.84 | 1,756,409.0 | +1.47% |
| 2026-07-07 | $18.37 | $16.91 | $1.46 | 1,179,653.0 | -5.56% |
| 2026-07-06 | $18.77 | $17.87 | $0.90 | 1,059,790.0 | -1.37% |
| 2026-07-02 | $18.65 | $17.83 | $0.82 | 1,221,797.0 | +0.39% |
Quidelortho Corp 주식 (QDEL) 연도별 가격 이력
이 심층 분석에서는 Quidelortho Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quidelortho Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quidelortho Corp 주식 (QDEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.17 | $15.49 | $3.68 | 25,459,655.0 | -4.25% |
| 2026-06 | $19.80 | $11.84 | $7.96 | 41,100,159.0 | +34.52% |
| 2026-05 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp 주식 (QDEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
1.04%
11.95%
자본화:
|
볼륨(24시간):