Stockscreener 앱 받기
102.95
0.15%
-0.15
Qcr Holding Inc 주식 (QCRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $104.3 | $101.5 | $2.80 | 96,389.0 | -0.15% |
| 2026-07-30 | $104.0 | $102.5 | $1.53 | 123,975.0 | +0.16% |
| 2026-07-29 | $104.3 | $102.0 | $2.28 | 124,274.0 | -0.33% |
| 2026-07-28 | $103.3 | $100.7 | $2.67 | 150,349.0 | +3.12% |
| 2026-07-27 | $101.8 | $99.97 | $1.85 | 176,095.0 | +0.01% |
| 2026-07-24 | $101.4 | $97.40 | $4.02 | 210,132.0 | +2.79% |
| 2026-07-23 | $99.28 | $93.75 | $5.53 | 279,166.0 | +1.18% |
| 2026-07-22 | $97.26 | $95.54 | $1.72 | 125,932.0 | -1.19% |
| 2026-07-21 | $98.28 | $95.92 | $2.36 | 106,340.0 | -0.31% |
| 2026-07-20 | $99.00 | $97.33 | $1.67 | 75,247.0 | -0.86% |
| 2026-07-17 | $100.3 | $97.71 | $2.59 | 76,891.0 | -1.55% |
| 2026-07-16 | $100.2 | $97.10 | $3.05 | 80,831.0 | +3.05% |
| 2026-07-15 | $97.62 | $95.12 | $2.50 | 63,643.0 | +1.17% |
| 2026-07-14 | $97.74 | $95.64 | $2.10 | 81,145.0 | -0.76% |
| 2026-07-13 | $97.28 | $95.66 | $1.62 | 65,889.0 | +0.32% |
| 2026-07-10 | $97.06 | $95.38 | $1.68 | 78,309.0 | +0.49% |
| 2026-07-09 | $97.14 | $94.47 | $2.67 | 92,266.0 | +1.60% |
| 2026-07-08 | $96.24 | $93.66 | $2.58 | 131,968.0 | -1.44% |
| 2026-07-07 | $97.55 | $95.90 | $1.65 | 87,425.0 | -1.53% |
| 2026-07-06 | $97.85 | $94.73 | $3.12 | 96,008.0 | +0.77% |
| 2026-07-02 | $99.87 | $96.14 | $3.73 | 84,486.0 | -2.23% |
Qcr Holding Inc 주식 (QCRH) 연도별 가격 이력
이 심층 분석에서는 Qcr Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qcr Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qcr Holding Inc 주식 (QCRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $104.3 | $93.66 | $10.69 | 2,621,007.0 | +5.75% |
| 2026-06 | $98.76 | $89.32 | $9.44 | 2,946,666.0 | +5.64% |
| 2026-05 | $93.70 | $86.56 | $7.14 | 1,701,718.0 | +1.91% |
| 2026-04 | $94.09 | $84.45 | $9.64 | 2,208,903.0 | +5.82% |
| 2026-03 | $89.25 | $79.55 | $9.70 | 2,887,150.0 | -1.21% |
| 2026-02 | $96.00 | $85.98 | $10.02 | 1,777,735.0 | -4.17% |
| 2026-01 | $92.00 | $81.56 | $10.44 | 1,647,320.0 | +8.36% |
Qcr Holding Inc 주식 (QCRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.16 | $80.70 | $7.45 | 2,181,557.0 | +1.42% |
| 2025-11 | $82.90 | $73.89 | $9.01 | 1,669,705.0 | +9.73% |
| 2025-10 | $78.01 | $66.65 | $11.36 | 2,485,226.0 | -1.65% |
| 2025-09 | $80.07 | $74.81 | $5.25 | 2,059,874.0 | -3.50% |
| 2025-08 | $81.24 | $69.42 | $11.82 | 2,116,504.0 | +10.39% |
| 2025-07 | $76.66 | $67.20 | $9.46 | 2,710,678.0 | +4.57% |
| 2025-06 | $68.97 | $63.68 | $5.29 | 1,777,616.0 | +0.89% |
| 2025-05 | $71.15 | $64.08 | $7.07 | 1,789,203.0 | +3.62% |
| 2025-04 | $72.18 | $60.83 | $11.35 | 2,056,185.0 | -8.93% |
| 2025-03 | $76.55 | $69.26 | $7.28 | 1,730,124.0 | -5.32% |
| 2025-02 | $79.30 | $72.83 | $6.47 | 1,354,759.0 | -3.13% |
| 2025-01 | $82.46 | $75.50 | $6.95 | 1,688,248.0 | -3.57% |
Qcr Holding Inc 주식 (QCRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.90 | $79.97 | $12.93 | 1,504,312.0 | -12.43% |
| 2024-11 | $96.08 | $76.80 | $19.28 | 1,465,245.0 | +16.45% |
| 2024-10 | $83.12 | $70.97 | $12.15 | 1,544,407.0 | +6.85% |
| 2024-09 | $78.20 | $71.06 | $7.14 | 1,235,805.0 | -4.02% |
| 2024-08 | $78.33 | $67.28 | $11.05 | 1,397,085.0 | +0.90% |
| 2024-07 | $79.61 | $57.43 | $22.18 | 1,825,636.0 | +27.40% |
| 2024-06 | $60.15 | $54.75 | $5.40 | 1,112,508.0 | +5.88% |
| 2024-05 | $60.88 | $55.26 | $5.62 | 852,894.0 | +3.11% |
| 2024-04 | $60.52 | $54.37 | $6.15 | 1,036,317.0 | -9.52% |
| 2024-03 | $61.07 | $54.46 | $6.61 | 1,352,966.0 | +6.56% |
| 2024-02 | $60.00 | $54.51 | $5.49 | 1,008,662.0 | -2.41% |
| 2024-01 | $62.94 | $53.22 | $9.72 | 1,168,670.0 | +0.03% |
1.10%
2.16%
자본화:
|
볼륨(24시간):