Stockscreener 앱 받기
47.76
0.75%
-0.3632
American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $47.84 | $47.59 | $0.2455 | 7,004.0 | -0.75% |
| 2025-07-31 | $48.27 | $48.10 | $0.1706 | 8,411.0 | +0.12% |
| 2025-07-30 | $48.14 | $48.06 | $0.0778 | 3,580.0 | +0.09% |
| 2025-07-29 | $48.16 | $48.01 | $0.15 | 3,871.0 | -0.26% |
| 2025-07-28 | $48.40 | $48.10 | $0.30 | 5,682.0 | +0.01% |
| 2025-07-25 | $48.17 | $48.13 | $0.0379 | 2,273.0 | +0.19% |
| 2025-07-24 | $48.25 | $48.05 | $0.1973 | 6,718.0 | -0.13% |
| 2025-07-23 | $48.12 | $48.12 | $0.00 | 30.00 | +0.15% |
| 2025-07-22 | $48.04 | $47.96 | $0.0824 | 1,081.0 | +0.18% |
| 2025-07-21 | $48.06 | $47.96 | $0.1027 | 796.0 | -0.05% |
| 2025-07-18 | $47.98 | $47.91 | $0.0694 | 561.0 | +0.17% |
| 2025-07-17 | $47.94 | $47.79 | $0.15 | 14,257.0 | +0.42% |
| 2025-07-16 | $47.71 | $47.59 | $0.1184 | 2,222.0 | -0.01% |
| 2025-07-15 | $47.87 | $47.71 | $0.1609 | 1,297.0 | -0.22% |
| 2025-07-14 | $47.81 | $47.71 | $0.1022 | 1,336.0 | +0.34% |
| 2025-07-11 | $47.84 | $47.65 | $0.1893 | 1,910.0 | -0.41% |
| 2025-07-10 | $47.96 | $47.79 | $0.17 | 1,078.0 | -0.27% |
| 2025-07-09 | $47.98 | $47.59 | $0.39 | 15,648.0 | +0.78% |
| 2025-07-08 | $47.61 | $47.52 | $0.095 | 5,750.0 | -0.21% |
| 2025-07-07 | $47.77 | $47.52 | $0.25 | 20,391.0 | +0.06% |
American Century Quality Convertible Securities Etf 주식 (QCON) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.84 | $47.59 | $0.2455 | 7,004.0 | +0.00% |
| 2025-07 | $48.40 | $47.21 | $1.19 | 208,419.0 | +0.48% |
| 2025-06 | $47.53 | $46.13 | $1.40 | 109,534.0 | +2.57% |
| 2025-05 | $46.87 | $45.27 | $1.59 | 49,713.0 | +2.79% |
| 2025-04 | $45.19 | $42.27 | $2.92 | 46,943.0 | +1.00% |
| 2025-03 | $46.09 | $44.08 | $2.02 | 50,417.0 | -2.95% |
| 2025-02 | $47.13 | $45.71 | $1.42 | 123,310.0 | -1.56% |
| 2025-01 | $47.02 | $45.04 | $1.98 | 106,095.0 | +2.59% |
American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.50 | $45.55 | $1.95 | 87,150.0 | -3.56% |
| 2024-11 | $47.39 | $44.95 | $2.44 | 225,410.0 | +4.95% |
| 2024-10 | $45.74 | $44.42 | $1.32 | 217,205.0 | +0.46% |
| 2024-09 | $44.88 | $42.99 | $1.89 | 103,579.0 | +1.85% |
| 2024-08 | $44.11 | $41.75 | $2.36 | 43,137.0 | +2.27% |
| 2024-07 | $43.35 | $42.23 | $1.12 | 40,413.0 | +1.32% |
| 2024-06 | $42.63 | $41.84 | $0.79 | 49,380.0 | +1.23% |
| 2024-05 | $42.80 | $41.59 | $1.21 | 37,522.0 | +0.56% |
| 2024-04 | $42.64 | $41.20 | $1.44 | 49,716.0 | -2.36% |
| 2024-03 | $42.81 | $41.82 | $0.994 | 209,247.0 | +1.28% |
| 2024-02 | $42.69 | $41.46 | $1.23 | 348,171.0 | +0.82% |
| 2024-01 | $42.20 | $40.92 | $1.28 | 318,958.0 | +0.51% |
American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $40.07 | $1.84 | 340,405.0 | +3.86% |
| 2023-11 | $40.14 | $38.19 | $1.95 | 41,861.0 | +5.09% |
| 2023-10 | $39.58 | $38.06 | $1.52 | 27,017.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):