Stockscreener 앱 받기
4.66%
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $168.0 | $162.3 | $5.69 | 9,640,922.0 | +4.66% |
| 2026-08-06 | $162.6 | $155.2 | $7.38 | 7,123,263.0 | +1.82% |
| 2026-08-05 | $162.8 | $157.1 | $5.70 | 9,699,012.0 | -3.16% |
| 2026-08-04 | $163.5 | $155.3 | $8.17 | 16,335,670.0 | +7.32% |
| 2026-08-03 | $151.7 | $142.9 | $8.79 | 14,515,235.0 | +2.68% |
| 2026-07-31 | $153.7 | $146.2 | $7.58 | 13,778,155.0 | -2.63% |
| 2026-07-30 | $154.2 | $146.0 | $8.16 | 24,269,936.0 | -2.62% |
| 2026-07-29 | $164.6 | $155.0 | $9.56 | 18,645,128.0 | -4.42% |
| 2026-07-28 | $167.9 | $162.2 | $5.76 | 16,014,521.0 | -4.21% |
| 2026-07-27 | $171.2 | $165.3 | $5.90 | 12,474,122.0 | +1.84% |
| 2026-07-24 | $171.1 | $165.8 | $5.33 | 9,979,527.0 | -2.42% |
| 2026-07-23 | $173.9 | $168.3 | $5.64 | 10,794,229.0 | -2.57% |
| 2026-07-22 | $178.7 | $170.6 | $8.06 | 7,730,760.0 | +1.23% |
| 2026-07-21 | $175.5 | $170.1 | $5.35 | 13,168,573.0 | +1.87% |
| 2026-07-20 | $176.2 | $169.9 | $6.35 | 9,635,057.0 | -0.85% |
| 2026-07-17 | $172.4 | $164.8 | $7.62 | 16,264,130.0 | +0.69% |
| 2026-07-16 | $174.0 | $169.0 | $4.97 | 15,845,052.0 | -4.14% |
| 2026-07-15 | $180.7 | $174.8 | $5.95 | 9,403,202.0 | -0.07% |
| 2026-07-14 | $190.0 | $177.4 | $12.54 | 12,837,737.0 | -3.20% |
| 2026-07-13 | $188.2 | $181.8 | $6.35 | 12,982,040.0 | -2.74% |
| 2026-07-10 | $190.2 | $185.7 | $4.47 | 7,036,518.0 | -1.02% |
| 2026-07-09 | $196.1 | $187.4 | $8.65 | 12,839,202.0 | +2.44% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $168.0 | $142.9 | $25.10 | 66,955,024.0 | +13.72% |
| 2026-07 | $196.1 | $146.0 | $50.09 | 306,203,241.0 | -20.12% |
| 2026-06 | $254.9 | $183.5 | $71.42 | 466,392,178.0 | -26.38% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
3.89%
1.43%
자본화:
|
볼륨(24시간):