Stockscreener 앱 받기
0.76%
시간 외 거래:
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $139.2 | $135.3 | $3.87 | 15,011,907.0 | +0.76% |
| 2026-02-05 | $139.3 | $132.7 | $6.60 | 30,183,735.0 | -8.46% |
| 2026-02-04 | $153.5 | $148.2 | $5.30 | 18,586,292.0 | +1.16% |
| 2026-02-03 | $150.7 | $144.3 | $6.42 | 11,965,077.0 | -3.56% |
| 2026-02-02 | $153.6 | $150.8 | $2.82 | 8,996,260.0 | +0.68% |
| 2026-01-30 | $153.1 | $149.8 | $3.23 | 9,347,401.0 | -0.41% |
| 2026-01-29 | $153.2 | $149.7 | $3.50 | 8,866,622.0 | -0.31% |
| 2026-01-28 | $154.0 | $150.4 | $3.60 | 8,463,090.0 | -0.22% |
| 2026-01-27 | $156.7 | $152.7 | $4.08 | 8,248,013.0 | -0.96% |
| 2026-01-26 | $156.2 | $154.3 | $1.90 | 7,846,303.0 | -0.83% |
| 2026-01-23 | $158.0 | $154.9 | $3.13 | 7,091,856.0 | -1.25% |
| 2026-01-22 | $159.4 | $156.8 | $2.62 | 7,433,554.0 | +0.91% |
| 2026-01-21 | $157.5 | $154.6 | $2.91 | 9,157,005.0 | +1.49% |
| 2026-01-20 | $157.7 | $153.2 | $4.47 | 11,895,735.0 | -3.36% |
| 2026-01-16 | $161.7 | $159.2 | $2.49 | 11,946,185.0 | -1.22% |
| 2026-01-15 | $166.5 | $161.0 | $5.47 | 9,192,368.0 | -1.91% |
| 2026-01-14 | $164.7 | $162.3 | $2.39 | 7,952,838.0 | -0.45% |
| 2026-01-13 | $168.3 | $165.0 | $3.38 | 9,966,362.0 | -2.35% |
| 2026-01-12 | $175.9 | $169.2 | $6.64 | 13,595,635.0 | -4.79% |
| 2026-01-09 | $179.4 | $174.8 | $4.64 | 9,587,627.0 | -2.25% |
| 2026-01-08 | $184.3 | $176.2 | $8.11 | 8,344,417.0 | +0.93% |
| 2026-01-07 | $184.1 | $177.1 | $6.96 | 9,833,525.0 | -1.24% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $153.6 | $132.7 | $20.91 | 99,755,178.0 | -9.40% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
0.52%
11.56%
자본화:
|
볼륨(24시간):