Stockscreener 앱 받기
0.20%
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $171.8 | $168.7 | $3.01 | 5,132,108.0 | +0.20% |
| 2025-10-02 | $169.5 | $167.2 | $2.36 | 5,489,351.0 | +1.42% |
| 2025-10-01 | $166.8 | $164.5 | $2.28 | 6,145,259.0 | +0.08% |
| 2025-09-30 | $166.8 | $164.9 | $1.96 | 5,587,647.0 | +0.64% |
| 2025-09-29 | $169.8 | $164.8 | $5.08 | 7,451,714.0 | -2.30% |
| 2025-09-26 | $170.9 | $168.1 | $2.80 | 4,855,058.0 | -0.28% |
| 2025-09-25 | $172.0 | $167.9 | $4.03 | 8,083,092.0 | -2.23% |
| 2025-09-24 | $174.4 | $168.7 | $5.77 | 9,170,935.0 | +2.37% |
| 2025-09-23 | $170.8 | $168.3 | $2.55 | 5,442,217.0 | -0.11% |
| 2025-09-22 | $170.2 | $165.9 | $4.30 | 6,180,146.0 | +1.72% |
| 2025-09-19 | $169.6 | $166.3 | $3.29 | 19,432,164.0 | -0.76% |
| 2025-09-18 | $168.9 | $166.2 | $2.64 | 10,418,014.0 | +1.74% |
| 2025-09-17 | $166.4 | $163.2 | $3.14 | 6,024,734.0 | +0.68% |
| 2025-09-16 | $165.0 | $161.5 | $3.50 | 7,991,814.0 | +1.81% |
| 2025-09-15 | $162.7 | $160.2 | $2.47 | 5,600,607.0 | -0.38% |
| 2025-09-12 | $162.3 | $159.6 | $2.75 | 5,425,526.0 | +0.20% |
| 2025-09-11 | $162.1 | $158.0 | $4.11 | 8,344,600.0 | +1.61% |
| 2025-09-10 | $159.2 | $156.6 | $2.60 | 8,252,241.0 | +0.18% |
| 2025-09-09 | $161.6 | $157.6 | $4.03 | 6,114,661.0 | -0.99% |
| 2025-09-08 | $160.3 | $158.0 | $2.28 | 7,009,303.0 | +0.25% |
| 2025-09-05 | $163.5 | $159.2 | $4.34 | 7,948,352.0 | +0.08% |
| 2025-09-04 | $159.9 | $154.5 | $5.39 | 7,770,648.0 | +1.55% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $171.8 | $164.5 | $7.26 | 21,898,826.0 | +1.70% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
1.10%
0.33%
자본화:
|
볼륨(24시간):