Stockscreener 앱 받기
1.85%
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $128.8 | $125.6 | $3.23 | 6,227,947.0 | +1.92% |
| 2026-04-07 | $125.4 | $122.0 | $3.42 | 8,745,807.0 | -1.32% |
| 2026-04-06 | $127.4 | $123.7 | $3.72 | 8,016,899.0 | -0.84% |
| 2026-04-02 | $127.0 | $124.0 | $2.99 | 8,546,254.0 | -0.38% |
| 2026-04-01 | $130.2 | $127.0 | $3.25 | 10,202,394.0 | -1.16% |
| 2026-03-31 | $129.3 | $125.8 | $3.51 | 12,206,217.0 | +1.35% |
| 2026-03-30 | $128.6 | $126.3 | $2.26 | 11,546,350.0 | -0.03% |
| 2026-03-27 | $130.0 | $126.7 | $3.36 | 8,951,646.0 | -2.63% |
| 2026-03-26 | $132.3 | $128.3 | $4.03 | 11,900,358.0 | +0.15% |
| 2026-03-25 | $131.9 | $129.9 | $1.98 | 6,661,021.0 | +1.31% |
| 2026-03-24 | $129.2 | $127.3 | $1.87 | 8,401,214.0 | +0.25% |
| 2026-03-23 | $134.0 | $127.4 | $6.56 | 11,334,308.0 | -1.19% |
| 2026-03-20 | $132.8 | $129.8 | $2.97 | 78,458,749.0 | -1.05% |
| 2026-03-19 | $132.7 | $128.9 | $3.78 | 9,825,508.0 | +0.62% |
| 2026-03-18 | $132.7 | $129.9 | $2.81 | 9,883,653.0 | -0.85% |
| 2026-03-17 | $134.1 | $131.2 | $2.87 | 10,383,544.0 | +1.70% |
| 2026-03-16 | $131.9 | $128.9 | $2.93 | 10,120,859.0 | -0.33% |
| 2026-03-13 | $133.4 | $129.2 | $4.19 | 7,777,638.0 | -1.01% |
| 2026-03-12 | $134.9 | $130.6 | $4.26 | 9,074,164.0 | -2.21% |
| 2026-03-11 | $138.2 | $134.0 | $4.24 | 7,719,118.0 | -0.80% |
| 2026-03-10 | $136.7 | $132.2 | $4.59 | 10,432,164.0 | -2.11% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $130.2 | $122.0 | $8.24 | 41,739,301.0 | -1.81% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
2.04%
자본화:
|
볼륨(24시간):