136.66
price up icon0.68%   0.92
 
loading

Qualcomm Inc 주식 (QCOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $138.2 $135.7 $2.44 7,089,768.0 +0.68%
2025-04-16 $137.3 $131.8 $5.52 10,403,088.0 -2.06%
2025-04-15 $140.8 $138.0 $2.81 6,323,670.0 -0.42%
2025-04-14 $143.1 $136.8 $6.28 6,926,131.0 -0.04%
2025-04-11 $140.7 $131.1 $9.54 10,942,851.0 +3.61%
2025-04-10 $139.1 $129.3 $9.77 14,621,604.0 -6.40%
2025-04-09 $144.9 $124.2 $20.67 21,196,888.0 +15.19%
2025-04-08 $135.3 $121.7 $13.55 13,006,931.0 -3.90%
2025-04-07 $137.2 $120.8 $16.40 17,507,691.0 +1.77%
2025-04-04 $135.9 $126.7 $9.18 18,970,458.0 -8.58%
2025-04-03 $147.4 $138.6 $8.84 16,443,810.0 -9.51%
2025-04-02 $155.5 $150.4 $5.09 5,347,423.0 +0.67%
2025-04-01 $153.3 $150.3 $3.06 5,702,271.0 -0.36%
2025-03-31 $153.8 $147.9 $5.97 8,613,070.0 +0.58%
2025-03-28 $157.6 $151.6 $6.08 8,914,970.0 -3.32%
2025-03-27 $159.2 $155.8 $3.50 5,037,061.0 -0.27%
2025-03-26 $160.8 $156.8 $3.96 5,701,240.0 -1.10%
2025-03-25 $161.5 $159.4 $2.05 3,813,496.0 +0.04%
2025-03-24 $161.0 $158.8 $2.20 5,463,956.0 +2.08%
2025-03-21 $157.4 $153.6 $3.86 10,162,740.0 -0.72%
2025-03-20 $159.1 $156.5 $2.60 4,685,548.0 -0.20%

Qualcomm Inc 주식 (QCOM) 연도별 가격 이력

이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qualcomm Inc 주식 (QCOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $155.5 $120.8 $34.66 161,572,352.0 -11.03%
2025-03 $161.8 $147.9 $13.94 140,198,330.0 -2.27%
2025-02 $177.0 $153.4 $23.60 150,556,746.0 -9.11%
2025-01 $176.8 $152.8 $24.00 142,833,311.0 +12.57%

Qualcomm Inc 주식 (QCOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.0 $149.4 $15.57 150,325,332.0 -2.49%
2024-11 $182.1 $153.0 $29.15 174,980,069.0 -2.60%
2024-10 $179.8 $162.1 $17.74 152,574,530.0 -4.28%
2024-09 $176.8 $157.1 $19.67 163,348,738.0 -2.99%
2024-08 $177.0 $151.4 $25.58 198,310,590.0 -3.12%
2024-07 $211.1 $166.8 $44.32 183,639,794.0 -9.15%
2024-06 $230.6 $193.8 $36.79 216,407,992.0 -2.39%
2024-05 $217.4 $163.8 $53.64 221,193,716.0 +23.03%
2024-04 $176.0 $156.3 $19.65 150,160,773.0 -2.04%
2024-03 $177.6 $158.1 $19.52 174,013,313.0 +7.29%
2024-02 $159.2 $139.3 $19.94 184,540,806.0 +6.25%
2024-01 $158.0 $134.9 $23.04 185,508,570.0 +2.68%

Qualcomm Inc 주식 (QCOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $146.9 $128.0 $18.86 158,824,861.0 +12.07%
2023-11 $130.6 $108.7 $21.90 204,975,635.0 +18.41%
2023-10 $114.4 $104.3 $10.07 151,506,818.0 -1.86%
2023-09 $117.1 $105.5 $11.55 164,940,294.0 -3.03%
2023-08 $132.4 $107.8 $24.63 186,973,586.0 -13.35%
2023-07 $133.0 $113.6 $19.35 162,819,793.0 +11.03%
2023-06 $125.4 $112.2 $13.16 172,267,717.0 +4.96%
2023-05 $117.6 $101.5 $16.11 216,454,201.0 -2.90%
2023-04 $127.6 $112.2 $15.42 108,916,305.0 -8.45%
2023-03 $128.2 $113.1 $15.05 169,560,646.0 +3.28%
2023-02 $139.9 $122.9 $17.02 142,243,940.0 -7.27%
2023-01 $134.9 $107.1 $27.76 169,103,632.0 +21.17%
semiconductors AMD
$87.50
price down icon 0.89%
semiconductors TXN
$148.44
price up icon 1.29%
semiconductors ARM
$100.73
price down icon 0.27%
semiconductors ADI
$176.27
price up icon 0.19%
$18.93
price down icon 1.56%
자본화:     |  볼륨(24시간):