Stockscreener 앱 받기
1.94%
시장 영업 전:
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $165.6 | $163.1 | $2.51 | 7,379,938.0 | +1.94% |
| 2025-01-16 | $165.8 | $161.3 | $4.56 | 6,963,319.0 | -1.81% |
| 2025-01-15 | $165.4 | $162.1 | $3.36 | 8,736,305.0 | +3.06% |
| 2025-01-14 | $161.0 | $156.6 | $4.45 | 5,703,973.0 | +1.53% |
| 2025-01-13 | $157.4 | $154.8 | $2.57 | 5,592,366.0 | +0.10% |
| 2025-01-10 | $158.3 | $155.6 | $2.73 | 6,037,142.0 | -1.32% |
| 2025-01-08 | $160.2 | $156.9 | $3.25 | 7,040,023.0 | -0.90% |
| 2025-01-07 | $163.4 | $159.2 | $4.20 | 7,551,374.0 | +0.42% |
| 2025-01-06 | $165.7 | $159.3 | $6.34 | 9,475,966.0 | +1.28% |
| 2025-01-03 | $158.4 | $154.5 | $3.94 | 5,691,446.0 | +2.73% |
| 2025-01-02 | $157.5 | $152.8 | $4.72 | 4,544,876.0 | +0.01% |
| 2024-12-31 | $155.8 | $153.2 | $2.63 | 3,545,632.0 | -0.62% |
| 2024-12-30 | $156.1 | $153.8 | $2.33 | 5,123,142.0 | -1.69% |
| 2024-12-27 | $157.8 | $155.5 | $2.23 | 6,639,381.0 | -0.81% |
| 2024-12-26 | $159.6 | $157.3 | $2.21 | 3,469,274.0 | -0.52% |
| 2024-12-24 | $159.4 | $157.5 | $1.86 | 2,851,424.0 | +0.71% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $165.8 | $152.8 | $13.05 | 82,096,666.0 | +7.12% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $128.0 | $18.86 | 158,824,861.0 | +12.07% |
| 2023-11 | $130.6 | $108.7 | $21.90 | 204,975,635.0 | +18.41% |
| 2023-10 | $114.4 | $104.3 | $10.07 | 151,506,818.0 | -1.86% |
| 2023-09 | $117.1 | $105.5 | $11.55 | 164,940,294.0 | -3.03% |
| 2023-08 | $132.4 | $107.8 | $24.63 | 186,973,586.0 | -13.35% |
| 2023-07 | $133.0 | $113.6 | $19.35 | 162,819,793.0 | +11.03% |
| 2023-06 | $125.4 | $112.2 | $13.16 | 172,267,717.0 | +4.96% |
| 2023-05 | $117.6 | $101.5 | $16.11 | 216,454,201.0 | -2.90% |
| 2023-04 | $127.6 | $112.2 | $15.42 | 108,916,305.0 | -8.45% |
| 2023-03 | $128.2 | $113.1 | $15.05 | 169,560,646.0 | +3.28% |
| 2023-02 | $139.9 | $122.9 | $17.02 | 142,243,940.0 | -7.27% |
| 2023-01 | $134.9 | $107.1 | $27.76 | 169,103,632.0 | +21.17% |
2.70%
자본화:
|
볼륨(24시간):