Stockscreener 앱 받기
1.91%
시장 영업 전:
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $166.5 | $161.0 | $5.47 | 9,192,368.0 | -1.91% |
| 2026-01-14 | $164.7 | $162.3 | $2.39 | 7,952,838.0 | -0.45% |
| 2026-01-13 | $168.3 | $165.0 | $3.38 | 9,966,362.0 | -2.35% |
| 2026-01-12 | $175.9 | $169.2 | $6.64 | 13,595,635.0 | -4.79% |
| 2026-01-09 | $179.4 | $174.8 | $4.64 | 9,587,627.0 | -2.25% |
| 2026-01-08 | $184.3 | $176.2 | $8.11 | 8,344,417.0 | +0.93% |
| 2026-01-07 | $184.1 | $177.1 | $6.96 | 9,833,525.0 | -1.24% |
| 2026-01-06 | $184.4 | $176.6 | $7.83 | 11,021,895.0 | +3.48% |
| 2026-01-05 | $178.8 | $174.0 | $4.84 | 8,769,950.0 | +1.93% |
| 2026-01-02 | $174.7 | $172.2 | $2.48 | 6,448,960.0 | +1.13% |
| 2025-12-31 | $173.8 | $171.0 | $2.77 | 4,677,921.0 | -1.50% |
| 2025-12-30 | $174.4 | $173.3 | $1.06 | 3,415,861.0 | +0.13% |
| 2025-12-29 | $175.2 | $172.8 | $2.40 | 3,382,128.0 | -0.79% |
| 2025-12-26 | $175.5 | $174.3 | $1.15 | 2,440,266.0 | +0.02% |
| 2025-12-24 | $175.5 | $174.4 | $1.08 | 1,645,255.0 | +0.01% |
| 2025-12-23 | $175.3 | $173.5 | $1.76 | 4,683,010.0 | +0.30% |
| 2025-12-22 | $178.3 | $173.9 | $4.42 | 6,406,883.0 | -0.59% |
| 2025-12-19 | $177.2 | $174.2 | $2.99 | 25,339,484.0 | +0.61% |
| 2025-12-18 | $177.1 | $173.5 | $3.56 | 8,801,730.0 | +1.07% |
| 2025-12-17 | $177.5 | $172.1 | $5.43 | 8,493,976.0 | -2.15% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $184.4 | $161.0 | $23.42 | 103,905,945.0 | -5.65% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
2.24%
1.38%
자본화:
|
볼륨(24시간):