Stockscreener 앱 받기
4.64%
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $201.5 | $191.0 | $10.48 | 8,040,771.0 | -4.15% |
| 2026-05-18 | $210.8 | $193.6 | $17.22 | 21,014,958.0 | +1.07% |
| 2026-05-15 | $207.4 | $199.2 | $8.24 | 25,784,353.0 | +0.70% |
| 2026-05-14 | $209.5 | $199.7 | $9.87 | 24,352,897.0 | -6.14% |
| 2026-05-13 | $219.5 | $207.2 | $12.34 | 26,150,365.0 | +1.36% |
| 2026-05-12 | $230.0 | $202.0 | $28.00 | 38,369,175.0 | -11.46% |
| 2026-05-11 | $247.9 | $231.2 | $16.70 | 45,546,085.0 | +8.42% |
| 2026-05-08 | $228.1 | $208.6 | $19.42 | 37,739,801.0 | +8.17% |
| 2026-05-07 | $223.7 | $187.6 | $36.02 | 50,778,554.0 | +5.18% |
| 2026-05-06 | $197.5 | $188.2 | $9.28 | 30,046,911.0 | +3.23% |
| 2026-05-05 | $187.2 | $164.8 | $22.43 | 33,041,585.0 | +10.79% |
| 2026-05-04 | $180.5 | $166.8 | $13.66 | 23,051,479.0 | -4.88% |
| 2026-05-01 | $180.0 | $171.2 | $8.84 | 21,072,944.0 | -1.43% |
| 2026-04-30 | $186.9 | $163.6 | $23.33 | 61,022,037.0 | +15.12% |
| 2026-04-29 | $157.3 | $151.0 | $6.29 | 34,127,577.0 | +4.00% |
| 2026-04-28 | $151.5 | $144.0 | $7.50 | 22,647,974.0 | -0.17% |
| 2026-04-27 | $161.0 | $147.1 | $13.95 | 40,962,281.0 | +0.95% |
| 2026-04-24 | $151.5 | $143.6 | $7.96 | 29,334,483.0 | +11.12% |
| 2026-04-23 | $137.0 | $132.1 | $4.94 | 10,080,557.0 | -1.56% |
| 2026-04-22 | $137.5 | $135.6 | $1.94 | 9,415,751.0 | +0.38% |
| 2026-04-21 | $138.3 | $135.0 | $3.22 | 11,841,052.0 | -1.43% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $247.9 | $164.8 | $83.11 | 384,989,878.0 | +8.69% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
1.35%
0.56%
자본화:
|
볼륨(24시간):