Stockscreener 앱 받기
2.16%
시간 외 거래:
Qualcomm Inc 주식 (QCOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $179.8 | $175.4 | $4.47 | 7,874,693.0 | -2.16% |
| 2026-10-06 | $183.1 | $179.3 | $3.76 | 8,210,396.0 | +0.13% |
| 2026-10-05 | $185.5 | $180.3 | $5.18 | 12,257,285.0 | -2.21% |
| 2026-10-02 | $188.9 | $183.4 | $5.59 | 10,091,818.0 | +1.53% |
| 2026-10-01 | $186.4 | $181.8 | $4.60 | 9,284,827.0 | -1.06% |
| 2026-09-30 | $188.3 | $183.1 | $5.19 | 7,113,722.0 | -0.03% |
| 2026-09-29 | $190.0 | $182.2 | $7.80 | 9,979,335.0 | -1.80% |
| 2026-09-28 | $199.2 | $186.7 | $12.45 | 16,616,562.0 | -7.17% |
| 2026-09-25 | $205.9 | $194.5 | $11.32 | 17,757,637.0 | +3.97% |
| 2026-09-24 | $196.8 | $191.8 | $5.02 | 9,058,650.0 | -1.51% |
| 2026-09-23 | $199.6 | $193.2 | $6.39 | 9,685,237.0 | -0.52% |
| 2026-09-22 | $199.2 | $191.7 | $7.49 | 11,403,343.0 | +2.08% |
| 2026-09-21 | $195.3 | $179.2 | $16.08 | 18,244,325.0 | +9.29% |
| 2026-09-18 | $192.1 | $176.0 | $16.15 | 54,287,249.0 | -5.82% |
| 2026-09-17 | $191.9 | $187.8 | $4.15 | 12,213,208.0 | +2.09% |
| 2026-09-16 | $191.3 | $183.4 | $7.91 | 9,511,114.0 | -1.58% |
| 2026-09-15 | $190.1 | $180.5 | $9.53 | 13,701,202.0 | +4.25% |
| 2026-09-14 | $181.7 | $170.5 | $11.20 | 13,856,554.0 | -1.00% |
| 2026-09-11 | $185.5 | $175.7 | $9.72 | 11,534,042.0 | +2.88% |
| 2026-09-10 | $182.4 | $171.0 | $11.40 | 15,541,995.0 | +0.27% |
| 2026-09-09 | $180.9 | $173.3 | $7.54 | 14,774,869.0 | +1.33% |
Qualcomm Inc 주식 (QCOM) 연도별 가격 이력
이 심층 분석에서는 Qualcomm Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qualcomm Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Qualcomm Inc 주식 (QCOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $188.9 | $175.4 | $13.60 | 55,593,712.0 | -3.76% |
| 2026-09 | $205.9 | $162.2 | $43.64 | 302,664,759.0 | +7.95% |
| 2026-08 | $171.4 | $142.9 | $28.49 | 206,767,457.0 | +15.49% |
| 2026-07 | $196.1 | $146.0 | $50.09 | 306,203,241.0 | -20.12% |
| 2026-06 | $254.9 | $183.5 | $71.42 | 466,392,178.0 | -26.38% |
| 2026-05 | $259.9 | $164.8 | $95.13 | 579,380,186.0 | +39.78% |
| 2026-04 | $186.9 | $122.0 | $64.90 | 336,710,003.0 | +39.45% |
| 2026-03 | $142.0 | $125.8 | $16.22 | 283,566,502.0 | -9.54% |
| 2026-02 | $153.6 | $132.7 | $20.91 | 226,687,223.0 | -6.09% |
| 2026-01 | $184.4 | $149.7 | $34.72 | 185,009,341.0 | -11.38% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $183.4 | $165.5 | $17.94 | 156,038,013.0 | +3.31% |
| 2025-11 | $183.4 | $158.8 | $24.60 | 195,648,712.0 | -7.08% |
| 2025-10 | $205.9 | $153.3 | $52.60 | 266,585,887.0 | +8.74% |
| 2025-09 | $174.4 | $154.5 | $19.97 | 160,703,378.0 | +3.50% |
| 2025-08 | $161.6 | $144.1 | $17.48 | 152,449,485.0 | +9.52% |
| 2025-07 | $164.0 | $145.6 | $18.38 | 173,107,446.0 | -7.85% |
| 2025-06 | $162.1 | $144.5 | $17.66 | 167,088,287.0 | +9.68% |
| 2025-05 | $156.1 | $134.9 | $21.26 | 193,981,836.0 | -2.20% |
| 2025-04 | $155.5 | $120.8 | $34.66 | 216,547,866.0 | -3.35% |
| 2025-03 | $161.8 | $147.9 | $13.94 | 140,198,330.0 | -2.27% |
| 2025-02 | $177.0 | $153.4 | $23.60 | 150,556,746.0 | -9.11% |
| 2025-01 | $176.8 | $152.8 | $24.00 | 142,833,311.0 | +12.57% |
Qualcomm Inc 주식 (QCOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $149.4 | $15.57 | 150,325,332.0 | -2.49% |
| 2024-11 | $182.1 | $153.0 | $29.15 | 174,980,069.0 | -2.60% |
| 2024-10 | $179.8 | $162.1 | $17.74 | 152,574,530.0 | -4.28% |
| 2024-09 | $176.8 | $157.1 | $19.67 | 163,348,738.0 | -2.99% |
| 2024-08 | $177.0 | $151.4 | $25.58 | 198,310,590.0 | -3.12% |
| 2024-07 | $211.1 | $166.8 | $44.32 | 183,639,794.0 | -9.15% |
| 2024-06 | $230.6 | $193.8 | $36.79 | 216,407,992.0 | -2.39% |
| 2024-05 | $217.4 | $163.8 | $53.64 | 221,193,716.0 | +23.03% |
| 2024-04 | $176.0 | $156.3 | $19.65 | 150,160,773.0 | -2.04% |
| 2024-03 | $177.6 | $158.1 | $19.52 | 174,013,313.0 | +7.29% |
| 2024-02 | $159.2 | $139.3 | $19.94 | 184,540,806.0 | +6.25% |
| 2024-01 | $158.0 | $134.9 | $23.04 | 185,508,570.0 | +2.68% |
0.81%
0.55%
자본화:
|
볼륨(24시간):