Stockscreener 앱 받기
15.85
4.54%
-0.7537
Graniteshares 2 X Long Qcom Daily Etf 주식 (QCML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $16.61 | $15.62 | $0.9943 | 298,568.0 | -4.54% |
| 2026-07-23 | $17.22 | $16.12 | $1.10 | 350,399.0 | -5.61% |
| 2026-07-22 | $18.15 | $16.66 | $1.49 | 378,436.0 | +2.57% |
| 2026-07-21 | $17.59 | $16.52 | $1.07 | 464,380.0 | +3.63% |
| 2026-07-20 | $17.68 | $16.50 | $1.18 | 275,607.0 | -1.55% |
| 2026-07-17 | $16.91 | $15.51 | $1.40 | 444,331.0 | +1.20% |
| 2026-07-16 | $17.29 | $16.32 | $0.975 | 455,889.0 | -8.28% |
| 2026-07-15 | $18.61 | $17.50 | $1.11 | 326,513.0 | -0.22% |
| 2026-07-14 | $20.65 | $18.03 | $2.62 | 743,350.0 | -6.01% |
| 2026-07-13 | $20.28 | $18.98 | $1.30 | 566,736.0 | -5.90% |
| 2026-07-10 | $20.76 | $19.86 | $0.90 | 372,715.0 | -2.33% |
| 2026-07-09 | $22.03 | $20.21 | $1.82 | 1,107,719.0 | +4.95% |
| 2026-07-08 | $20.13 | $18.71 | $1.42 | 838,178.0 | +3.95% |
| 2026-07-07 | $19.90 | $18.47 | $1.43 | 1,484,738.0 | -3.84% |
| 2026-07-06 | $20.46 | $18.20 | $2.26 | 1,846,938.0 | +11.71% |
| 2026-07-02 | $19.92 | $17.10 | $2.82 | 2,234,554.0 | -6.52% |
| 2026-07-01 | $21.00 | $19.12 | $1.88 | 2,414,877.0 | -3.33% |
| 2026-06-30 | $21.74 | $19.69 | $2.05 | 1,723,868.0 | -4.15% |
| 2026-06-29 | $21.83 | $19.57 | $2.26 | 1,420,822.0 | -0.10% |
| 2026-06-26 | $25.50 | $20.12 | $5.38 | 1,813,113.0 | -15.70% |
| 2026-06-25 | $27.90 | $23.41 | $4.49 | 4,362,102.0 | +7.81% |
Graniteshares 2 X Long Qcom Daily Etf 주식 (QCML) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Qcom Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Qcom Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Qcom Daily Etf 주식 (QCML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.03 | $15.51 | $6.52 | 14,902,496.0 | -20.11% |
| 2026-06 | $39.79 | $19.57 | $20.22 | 48,544,331.0 | -49.45% |
| 2026-05 | $41.90 | $18.30 | $23.60 | 62,502,738.0 | +79.63% |
| 2026-04 | $23.38 | $10.46 | $12.92 | 12,704,709.0 | +87.71% |
| 2026-03 | $14.13 | $11.14 | $2.99 | 1,183,305.0 | -18.14% |
| 2026-02 | $16.90 | $12.52 | $4.38 | 1,746,404.0 | -13.56% |
| 2026-01 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf 주식 (QCML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| 2025-11 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| 2025-10 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| 2025-09 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| 2025-08 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| 2025-07 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| 2025-06 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| 2025-05 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| 2025-04 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| 2025-03 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| 2025-02 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):