Stockscreener 앱 받기
26.01
0.77%
-0.2027
FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식 (QCJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.15 | $26.01 | $0.1367 | 4,597.0 | -0.77% |
| 2026-10-13 | $26.26 | $26.18 | $0.08 | 27,779.0 | -0.11% |
| 2026-10-12 | $26.27 | $26.22 | $0.0489 | 648.0 | -0.25% |
| 2026-10-09 | $26.31 | $26.29 | $0.0248 | 1,307.0 | +0.27% |
| 2026-10-08 | $26.36 | $26.20 | $0.16 | 5,356.0 | -0.49% |
| 2026-10-07 | $26.37 | $26.28 | $0.0898 | 6,517.0 | -0.00% |
| 2026-10-06 | $26.38 | $26.37 | $0.010 | 8,735.0 | +0.32% |
| 2026-10-05 | $26.29 | $26.21 | $0.0766 | 581.0 | +0.30% |
| 2026-10-02 | $26.28 | $26.17 | $0.1137 | 1,853.0 | +0.31% |
| 2026-10-01 | $26.13 | $26.05 | $0.0849 | 4,243.0 | +0.16% |
| 2026-09-30 | $26.15 | $26.08 | $0.0665 | 3,936.0 | +0.09% |
| 2026-09-29 | $26.06 | $26.05 | $0.0114 | 1,042.0 | +0.18% |
| 2026-09-28 | $26.06 | $26.01 | $0.0475 | 15,782.0 | -0.45% |
| 2026-09-25 | $26.13 | $26.07 | $0.0579 | 927.0 | +0.28% |
| 2026-09-24 | $26.08 | $25.95 | $0.13 | 12,251.0 | +0.08% |
| 2026-09-23 | $26.06 | $26.00 | $0.0594 | 7,124.0 | -0.43% |
| 2026-09-22 | $26.15 | $26.07 | $0.0799 | 15,666.0 | +0.36% |
| 2026-09-21 | $26.09 | $25.97 | $0.12 | 10,296.0 | +1.02% |
| 2026-09-18 | $25.79 | $25.68 | $0.1103 | 12,355.0 | +0.22% |
| 2026-09-17 | $25.75 | $25.66 | $0.0899 | 15,837.0 | +0.77% |
| 2026-09-16 | $25.64 | $25.42 | $0.2199 | 16,033.0 | +0.08% |
| 2026-09-15 | $25.57 | $25.51 | $0.0599 | 36,360.0 | -0.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식 (QCJL) 연도별 가격 이력
이 심층 분석에서는 FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식 (QCJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.38 | $26.01 | $0.3667 | 61,616.0 | -0.27% |
| 2026-09 | $26.15 | $25.21 | $0.94 | 250,738.0 | +1.45% |
| 2026-08 | $25.82 | $25.11 | $0.715 | 1,059,133.0 | +2.31% |
| 2026-07 | $25.70 | $24.67 | $1.03 | 1,102,053.0 | +0.30% |
| 2026-06 | $25.06 | $24.79 | $0.27 | 243,586.0 | +0.44% |
| 2026-05 | $24.95 | $24.63 | $0.325 | 119,526.0 | +1.40% |
| 2026-04 | $24.60 | $23.47 | $1.13 | 144,934.0 | +5.13% |
| 2026-03 | $23.86 | $23.03 | $0.83 | 205,942.0 | -1.56% |
| 2026-02 | $23.98 | $23.55 | $0.4313 | 216,260.0 | -0.40% |
| 2026-01 | $23.99 | $23.64 | $0.3499 | 126,817.0 | +0.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July 주식 (QCJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.81 | $23.45 | $0.3617 | 97,417.0 | +0.92% |
| 2025-11 | $23.59 | $23.05 | $0.54 | 133,614.0 | +0.07% |
| 2025-10 | $23.61 | $23.01 | $0.6022 | 587,818.0 | +1.15% |
| 2025-09 | $23.33 | $23.12 | $0.2096 | 42,256.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):