Stockscreener 앱 받기
30.76
0.79%
-0.245
Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 (QBUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.94 | $30.71 | $0.232 | 40,035.0 | -0.79% |
| 2026-10-13 | $31.02 | $30.95 | $0.0699 | 20,381.0 | -0.08% |
| 2026-10-12 | $31.06 | $31.00 | $0.0597 | 12,466.0 | -0.15% |
| 2026-10-09 | $31.12 | $31.02 | $0.10 | 28,310.0 | +0.27% |
| 2026-10-08 | $31.12 | $30.93 | $0.1949 | 40,938.0 | -0.48% |
| 2026-10-07 | $31.15 | $31.08 | $0.07 | 24,557.0 | -0.05% |
| 2026-10-06 | $31.18 | $31.11 | $0.07 | 25,326.0 | +0.21% |
| 2026-10-05 | $31.09 | $31.04 | $0.0517 | 37,676.0 | +0.35% |
| 2026-10-02 | $31.04 | $30.94 | $0.10 | 198,621.0 | +0.37% |
| 2026-10-01 | $30.92 | $30.78 | $0.1408 | 114,395.0 | -0.01% |
| 2026-09-30 | $31.08 | $30.85 | $0.23 | 271,869.0 | -0.02% |
| 2026-09-29 | $31.00 | $30.82 | $0.18 | 206,121.0 | -0.03% |
| 2026-09-28 | $30.96 | $30.83 | $0.1332 | 333,026.0 | -0.85% |
| 2026-09-25 | $31.18 | $31.03 | $0.15 | 13,161.0 | +0.21% |
| 2026-09-24 | $31.11 | $30.92 | $0.1884 | 9,975.0 | +0.03% |
| 2026-09-23 | $31.33 | $31.02 | $0.312 | 25,328.0 | -0.59% |
| 2026-09-22 | $31.30 | $31.14 | $0.1609 | 21,276.0 | +0.43% |
| 2026-09-21 | $31.14 | $30.83 | $0.31 | 39,596.0 | +1.29% |
| 2026-09-18 | $30.75 | $30.66 | $0.09 | 8,543.0 | +0.13% |
| 2026-09-17 | $30.72 | $30.64 | $0.0799 | 9,853.0 | +0.25% |
| 2026-09-16 | $30.66 | $30.56 | $0.1033 | 12,896.0 | +0.01% |
| 2026-09-15 | $30.66 | $30.58 | $0.08 | 8,115.0 | -0.13% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 (QBUF) 연도별 가격 이력
이 심층 분석에서는 Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 (QBUF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.18 | $30.71 | $0.472 | 542,705.0 | -0.36% |
| 2026-09 | $31.33 | $30.55 | $0.78 | 1,133,798.0 | +0.39% |
| 2026-08 | $31.13 | $30.13 | $1.00 | 372,399.0 | +1.96% |
| 2026-07 | $30.77 | $29.52 | $1.25 | 908,955.0 | -1.97% |
| 2026-06 | $30.80 | $30.57 | $0.2299 | 649,372.0 | +0.35% |
| 2026-05 | $30.71 | $30.38 | $0.33 | 405,048.0 | +0.84% |
| 2026-04 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| 2026-03 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| 2026-02 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| 2026-01 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 (QBUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| 2025-11 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| 2025-10 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| 2025-09 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| 2025-08 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| 2025-07 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| 2025-06 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| 2025-05 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| 2025-04 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| 2025-03 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| 2025-02 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| 2025-01 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly 주식 (QBUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| 2024-11 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| 2024-10 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| 2024-09 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| 2024-08 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| 2024-07 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):