Stockscreener 앱 받기
0.0001
0.00%
0.00
Q BioMed Inc 주식 (QBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 8,550.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 5,025.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 2,070.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 4,410.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 420,671.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 3,049.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-01 | $0.0126 | $0.0001 | $0.0125 | 11,000.0 | +9,900% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
Q BioMed Inc 주식 (QBIO) 연도별 가격 이력
이 심층 분석에서는 Q BioMed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Q BioMed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Q BioMed Inc 주식 (QBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0126 | $0.00 | $0.0125 | 456,775.0 | +9,900% |
| 2025-04 | $0.0126 | $0.00 | $0.0125 | 203,461.0 | -99.50% |
| 2025-03 | $0.0126 | $0.00 | $0.0126 | 1,019,486.0 | +100.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 104,951.0 | -50.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 85,037.0 | +19,900% |
Q BioMed Inc 주식 (QBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 544,693.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 2,647,282.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,458,540.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 47,240.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00 | $0.000399 | 115,199.0 | +0.00% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 61,508.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 179,187.0 | -99.83% |
| 2024-05 | $0.0405 | $0.00 | $0.0405 | 267,679.0 | +200.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 9,075.0 | -33.33% |
| 2024-03 | $0.0003 | $0.00 | $0.000299 | 72,913.0 | +200.00% |
| 2024-02 | $0.0008 | $0.00 | $0.000799 | 1,424,894.0 | -87.50% |
| 2024-01 | $0.0008 | $0.0005 | $0.0003 | 76,421.0 | +100.00% |
Q BioMed Inc 주식 (QBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.00 | $0.000999 | 6,528,512.0 | +39,900% |
| 2023-11 | $0.0012 | $0.00 | $0.0012 | 752,263.0 | -99.67% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 341,266.0 | -50.00% |
| 2023-09 | $0.0023 | $0.0002 | $0.0021 | 164,389.0 | -71.43% |
| 2023-08 | $0.0036 | $0.002 | $0.0016 | 363,007.0 | -30.00% |
| 2023-07 | $0.009 | $0.0025 | $0.0065 | 1,088,036.0 | +20.00% |
| 2023-06 | $0.0155 | $0.0002 | $0.0153 | 4,224,082.0 | -79.17% |
| 2023-05 | $0.0142 | $0.0092 | $0.005 | 7,399,677.0 | -0.83% |
| 2023-04 | $0.0179 | $0.011 | $0.0069 | 10,026,292.0 | -11.03% |
| 2023-03 | $0.0172 | $0.0091 | $0.0081 | 13,049,094.0 | +13.33% |
| 2023-02 | $0.0584 | $0.00465 | $0.0538 | 135,124,935.0 | +56.37% |
| 2023-01 | $0.0139 | $0.0061 | $0.0078 | 37,796,006.0 | -25.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):