Stockscreener 앱 받기
13.81
1.67%
0.227
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $14.02 | $13.79 | $0.2214 | 34,685.0 | +1.67% |
| 2025-08-14 | $13.84 | $13.48 | $0.36 | 35,828.0 | -1.25% |
| 2025-08-13 | $13.86 | $13.36 | $0.50 | 44,331.0 | -1.54% |
| 2025-08-12 | $13.97 | $13.87 | $0.0999 | 142,554.0 | +2.12% |
| 2025-08-11 | $13.80 | $13.68 | $0.12 | 26,277.0 | -2.60% |
| 2025-08-08 | $14.30 | $13.87 | $0.43 | 30,755.0 | -7.96% |
| 2025-08-07 | $15.40 | $15.22 | $0.1799 | 12,627.0 | +0.76% |
| 2025-08-06 | $15.15 | $15.12 | $0.027 | 8,495.0 | +1.41% |
| 2025-08-05 | $14.97 | $14.88 | $0.086 | 15,511.0 | +1.12% |
| 2025-08-04 | $15.00 | $14.13 | $0.87 | 29,225.0 | -0.20% |
| 2025-08-01 | $14.93 | $14.78 | $0.153 | 14,927.0 | -1.27% |
| 2025-07-31 | $14.99 | $14.63 | $0.357 | 23,202.0 | +0.33% |
| 2025-07-30 | $15.60 | $14.72 | $0.8799 | 14,485.0 | -0.20% |
| 2025-07-29 | $15.50 | $14.35 | $1.15 | 17,634.0 | +1.29% |
| 2025-07-28 | $15.21 | $14.75 | $0.466 | 18,472.0 | -0.44% |
| 2025-07-25 | $15.06 | $14.79 | $0.275 | 195,478.0 | +0.30% |
| 2025-07-24 | $15.58 | $14.78 | $0.7999 | 17,124.0 | -5.13% |
| 2025-07-23 | $15.67 | $15.08 | $0.5898 | 17,334.0 | +3.72% |
| 2025-07-22 | $15.25 | $14.88 | $0.37 | 32,724.0 | +0.27% |
| 2025-07-21 | $15.00 | $14.33 | $0.67 | 29,043.0 | -1.70% |
| 2025-07-18 | $15.69 | $14.66 | $1.03 | 20,129.0 | +1.86% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 연도별 가격 이력
이 심층 분석에서는 QBE Insurance Group Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBIEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QBE Insurance Group Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.40 | $13.36 | $2.04 | 395,215.0 | -7.87% |
| 2025-07 | $15.69 | $14.33 | $1.36 | 740,867.0 | -2.84% |
| 2025-06 | $15.79 | $14.63 | $1.16 | 414,885.0 | +1.10% |
| 2025-05 | $15.88 | $13.53 | $2.35 | 563,602.0 | +9.82% |
| 2025-04 | $14.57 | $11.05 | $3.52 | 1,152,551.0 | -0.25% |
| 2025-03 | $14.53 | $12.57 | $1.96 | 639,774.0 | +2.28% |
| 2025-02 | $14.12 | $12.27 | $1.85 | 890,831.0 | +5.34% |
| 2025-01 | $13.45 | $11.72 | $1.73 | 1,056,776.0 | +9.11% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $11.57 | $1.75 | 1,224,440.0 | -8.12% |
| 2024-11 | $13.35 | $11.12 | $2.23 | 910,335.0 | +15.14% |
| 2024-10 | $12.00 | $10.72 | $1.28 | 784,455.0 | -0.21% |
| 2024-09 | $11.90 | $10.66 | $1.24 | 1,468,087.0 | +6.74% |
| 2024-08 | $11.59 | $10.21 | $1.38 | 1,532,887.0 | -9.41% |
| 2024-07 | $11.94 | $10.87 | $1.07 | 1,293,022.0 | +1.81% |
| 2024-06 | $12.79 | $11.32 | $1.47 | 654,019.0 | -2.77% |
| 2024-05 | $12.29 | $11.29 | $1.00 | 592,339.0 | +4.84% |
| 2024-04 | $12.23 | $10.99 | $1.24 | 290,015.0 | -4.53% |
| 2024-03 | $11.97 | $11.15 | $0.8225 | 122,341.0 | +5.40% |
| 2024-02 | $11.68 | $10.10 | $1.58 | 232,165.0 | +9.07% |
| 2024-01 | $10.55 | $9.59 | $0.9587 | 456,343.0 | +3.55% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $9.12 | $1.38 | 415,930.0 | -1.47% |
| 2023-11 | $10.73 | $9.56 | $1.17 | 462,059.0 | +2.42% |
| 2023-10 | $10.30 | $9.26 | $1.04 | 1,328,122.0 | -1.49% |
| 2023-09 | $10.34 | $9.28 | $1.06 | 733,749.0 | +5.28% |
| 2023-08 | $10.81 | $9.00 | $1.81 | 734,502.0 | -10.78% |
| 2023-07 | $11.09 | $10.13 | $0.96 | 712,826.0 | +1.76% |
| 2023-06 | $10.80 | $9.51 | $1.29 | 679,615.0 | +10.73% |
| 2023-05 | $10.80 | $9.44 | $1.36 | 372,808.0 | -7.04% |
| 2023-04 | $10.38 | $9.74 | $0.6399 | 489,845.0 | +3.54% |
| 2023-03 | $10.38 | $9.02 | $1.36 | 1,050,371.0 | -1.89% |
| 2023-02 | $10.29 | $9.04 | $1.25 | 139,977.0 | +4.68% |
| 2023-01 | $9.89 | $8.72 | $1.17 | 227,171.0 | +7.25% |
0.11%
0.25%
자본화:
|
볼륨(24시간):