Stockscreener 앱 받기
15.08
1.12%
0.167
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.40 | $14.99 | $0.41 | 84,097.0 | +1.12% |
| 2026-04-01 | $15.41 | $14.85 | $0.56 | 70,188.0 | +0.76% |
| 2026-03-31 | $14.98 | $14.63 | $0.3509 | 62,953.0 | +1.02% |
| 2026-03-30 | $14.77 | $14.61 | $0.16 | 70,759.0 | +0.41% |
| 2026-03-27 | $14.62 | $14.52 | $0.10 | 51,531.0 | +0.27% |
| 2026-03-26 | $15.26 | $14.51 | $0.75 | 80,231.0 | -2.61% |
| 2026-03-25 | $14.94 | $14.84 | $0.10 | 361,992.0 | +0.67% |
| 2026-03-24 | $14.87 | $14.70 | $0.166 | 65,001.0 | +0.27% |
| 2026-03-23 | $14.95 | $14.71 | $0.24 | 109,845.0 | +3.42% |
| 2026-03-20 | $14.55 | $14.26 | $0.295 | 49,920.0 | -3.11% |
| 2026-03-19 | $14.82 | $14.58 | $0.2399 | 43,336.0 | +1.93% |
| 2026-03-18 | $15.26 | $14.47 | $0.787 | 85,292.0 | -1.90% |
| 2026-03-17 | $15.15 | $14.70 | $0.448 | 130,958.0 | +0.54% |
| 2026-03-16 | $14.71 | $14.56 | $0.153 | 98,112.0 | +2.16% |
| 2026-03-13 | $14.55 | $14.33 | $0.22 | 61,784.0 | -0.42% |
| 2026-03-12 | $14.62 | $13.98 | $0.64 | 76,153.0 | -2.96% |
| 2026-03-11 | $14.91 | $14.78 | $0.13 | 36,147.0 | +1.16% |
| 2026-03-10 | $15.34 | $14.54 | $0.7999 | 112,585.0 | -1.14% |
| 2026-03-09 | $15.02 | $14.61 | $0.41 | 106,272.0 | +1.29% |
| 2026-03-06 | $15.21 | $14.57 | $0.64 | 59,349.0 | -2.36% |
| 2026-03-05 | $16.10 | $14.85 | $1.25 | 52,604.0 | -2.37% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 연도별 가격 이력
이 심층 분석에서는 QBE Insurance Group Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBIEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 QBE Insurance Group Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.41 | $14.85 | $0.56 | 238,382.0 | +1.89% |
| 2026-03 | $16.10 | $13.98 | $2.12 | 1,771,498.0 | -4.52% |
| 2026-02 | $16.03 | $13.69 | $2.34 | 934,170.0 | +12.32% |
| 2026-01 | $14.38 | $12.83 | $1.55 | 1,346,485.0 | +3.84% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.83 | $12.46 | $1.37 | 1,897,801.0 | +4.65% |
| 2025-11 | $13.76 | $12.54 | $1.22 | 2,138,781.0 | -2.23% |
| 2025-10 | $14.69 | $12.68 | $2.01 | 1,796,128.0 | -5.32% |
| 2025-09 | $14.25 | $13.11 | $1.14 | 1,102,110.0 | -2.31% |
| 2025-08 | $15.40 | $13.36 | $2.04 | 746,352.0 | -6.31% |
| 2025-07 | $15.69 | $14.33 | $1.36 | 740,867.0 | -2.84% |
| 2025-06 | $15.79 | $14.63 | $1.16 | 414,885.0 | +1.10% |
| 2025-05 | $15.88 | $13.53 | $2.35 | 563,602.0 | +9.82% |
| 2025-04 | $14.57 | $11.05 | $3.52 | 1,152,551.0 | -0.25% |
| 2025-03 | $14.53 | $12.57 | $1.96 | 639,774.0 | +2.28% |
| 2025-02 | $14.12 | $12.27 | $1.85 | 890,831.0 | +5.34% |
| 2025-01 | $13.45 | $11.72 | $1.73 | 1,017,316.0 | +9.11% |
QBE Insurance Group Ltd. ADR 주식 (QBIEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.32 | $11.57 | $1.75 | 1,224,440.0 | -8.12% |
| 2024-11 | $13.35 | $11.12 | $2.23 | 910,335.0 | +15.14% |
| 2024-10 | $12.00 | $10.72 | $1.28 | 784,455.0 | -0.21% |
| 2024-09 | $11.90 | $10.66 | $1.24 | 1,468,087.0 | +6.74% |
| 2024-08 | $11.59 | $10.21 | $1.38 | 1,532,887.0 | -9.41% |
| 2024-07 | $11.94 | $10.87 | $1.07 | 1,293,022.0 | +1.81% |
| 2024-06 | $12.79 | $11.32 | $1.47 | 654,019.0 | -2.77% |
| 2024-05 | $12.29 | $11.29 | $1.00 | 592,339.0 | +4.84% |
| 2024-04 | $12.23 | $10.99 | $1.24 | 290,015.0 | -4.53% |
| 2024-03 | $11.97 | $11.15 | $0.8225 | 122,341.0 | +5.40% |
| 2024-02 | $11.68 | $10.10 | $1.58 | 232,165.0 | +9.07% |
| 2024-01 | $10.55 | $9.59 | $0.9587 | 456,343.0 | +3.55% |
3.83%
0.91%
자본화:
|
볼륨(24시간):