Stockscreener 앱 받기
17.95
0.36%
-0.064
시간 외 거래:
17.96
0.015
+0.08%
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식 (QBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $17.96 | $17.88 | $0.078 | 724.0 | -0.36% |
| 2026-08-25 | $18.09 | $18.00 | $0.09 | 12,929.0 | +0.10% |
| 2026-08-24 | $18.14 | $17.99 | $0.1542 | 426.0 | +1.50% |
| 2026-08-21 | $17.81 | $17.68 | $0.13 | 1,809.0 | +4.36% |
| 2026-08-20 | $16.99 | $16.87 | $0.119 | 3,116.0 | +4.43% |
| 2026-08-19 | $16.42 | $15.74 | $0.68 | 3,909.0 | +4.16% |
| 2026-08-18 | $15.67 | $15.44 | $0.23 | 2,265.0 | +0.39% |
| 2026-08-17 | $15.55 | $15.43 | $0.125 | 3,478.0 | +1.67% |
| 2026-08-14 | $15.30 | $15.25 | $0.0502 | 1,359.0 | -0.32% |
| 2026-08-13 | $15.42 | $15.35 | $0.07 | 1,970.0 | -0.13% |
| 2026-08-12 | $15.45 | $15.37 | $0.08 | 2,075.0 | -0.16% |
| 2026-08-11 | $15.51 | $15.39 | $0.1202 | 1,846.0 | -0.58% |
| 2026-08-10 | $15.59 | $15.45 | $0.14 | 3,135.0 | -1.18% |
| 2026-08-07 | $15.68 | $15.62 | $0.06 | 824.0 | +0.84% |
| 2026-08-06 | $15.59 | $15.54 | $0.05 | 1,509.0 | -0.58% |
| 2026-08-05 | $15.64 | $15.56 | $0.079 | 3,115.0 | +0.58% |
| 2026-08-04 | $15.54 | $15.47 | $0.07 | 7,220.0 | +0.45% |
| 2026-08-03 | $15.47 | $15.44 | $0.03 | 1,201.0 | +1.11% |
| 2026-07-31 | $15.30 | $15.22 | $0.08 | 4,870.0 | -1.99% |
| 2026-07-30 | $15.71 | $15.61 | $0.10 | 3,057.0 | +1.20% |
| 2026-07-29 | $15.57 | $15.42 | $0.1454 | 1,104.0 | -0.20% |
| 2026-07-28 | $15.49 | $15.43 | $0.06 | 5,042.0 | -1.24% |
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식 (QBF) 연도별 가격 이력
이 심층 분석에서는 Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식 (QBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.14 | $15.25 | $2.89 | 53,634.0 | +17.29% |
| 2026-07 | $15.96 | $14.71 | $1.25 | 127,942.0 | +4.13% |
| 2026-06 | $17.58 | $14.58 | $3.00 | 165,934.0 | -17.82% |
| 2026-05 | $19.44 | $17.77 | $1.67 | 200,926.0 | -3.19% |
| 2026-04 | $18.91 | $16.67 | $2.24 | 247,196.0 | +8.11% |
| 2026-03 | $18.65 | $17.05 | $1.60 | 241,016.0 | -2.46% |
| 2026-02 | $19.81 | $17.40 | $2.41 | 266,244.0 | -14.98% |
| 2026-01 | $23.13 | $20.35 | $2.78 | 188,637.0 | -3.80% |
Innovator Uncapped Bitcoin 20 Floor Etf Quarterly 주식 (QBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $21.68 | $1.38 | 207,245.0 | -4.81% |
| 2025-11 | $25.94 | $22.36 | $3.58 | 143,481.0 | -13.18% |
| 2025-10 | $29.11 | $25.62 | $3.49 | 221,748.0 | -3.61% |
| 2025-09 | $27.91 | $26.05 | $1.86 | 156,131.0 | +4.67% |
| 2025-08 | $28.82 | $25.98 | $2.83 | 107,800.0 | -6.04% |
| 2025-07 | $28.74 | $25.63 | $3.11 | 181,819.0 | +6.17% |
| 2025-06 | $26.64 | $25.00 | $1.64 | 75,620.0 | +2.00% |
| 2025-05 | $26.90 | $23.55 | $3.34 | 116,794.0 | +8.30% |
| 2025-04 | $23.91 | $20.36 | $3.55 | 55,313.0 | +9.74% |
| 2025-03 | $24.52 | $21.35 | $3.17 | 180,972.0 | -4.46% |
| 2025-02 | $25.68 | $22.15 | $3.53 | 291,751.0 | +0.00% |
0.01%
0.50%
자본화:
|
볼륨(24시간):