Stockscreener 앱 받기
23.83
0.11%
0.025
TrueShares Quarterly Bear Hedge ETF 주식 (QBER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.88 | $23.79 | $0.086 | 7,757.0 | +0.11% |
| 2026-10-13 | $23.86 | $23.75 | $0.11 | 5,757.0 | +0.06% |
| 2026-10-12 | $23.86 | $23.75 | $0.11 | 13,945.0 | -0.08% |
| 2026-10-09 | $23.82 | $23.75 | $0.0699 | 5,570.0 | +0.00% |
| 2026-10-08 | $23.87 | $23.77 | $0.0999 | 15,254.0 | +0.02% |
| 2026-10-07 | $23.85 | $23.75 | $0.0999 | 18,539.0 | +0.06% |
| 2026-10-06 | $23.84 | $23.76 | $0.079 | 12,097.0 | -0.11% |
| 2026-10-05 | $23.86 | $23.78 | $0.0798 | 7,785.0 | -0.03% |
| 2026-10-02 | $23.94 | $23.76 | $0.18 | 16,000.0 | -0.27% |
| 2026-10-01 | $23.91 | $23.22 | $0.695 | 232,768.0 | +0.29% |
| 2026-09-30 | $23.84 | $23.78 | $0.06 | 28,237.0 | -0.07% |
| 2026-09-29 | $23.85 | $23.78 | $0.07 | 4,712.0 | -0.00% |
| 2026-09-28 | $23.86 | $23.82 | $0.0338 | 4,444.0 | +0.17% |
| 2026-09-25 | $23.84 | $23.77 | $0.07 | 10,086.0 | -0.19% |
| 2026-09-24 | $23.89 | $23.82 | $0.07 | 8,022.0 | +0.10% |
| 2026-09-23 | $23.86 | $23.71 | $0.15 | 6,366.0 | +0.12% |
| 2026-09-22 | $23.85 | $23.69 | $0.1599 | 8,783.0 | +0.03% |
| 2026-09-21 | $23.87 | $23.77 | $0.0962 | 21,229.0 | -0.13% |
| 2026-09-18 | $23.90 | $23.78 | $0.12 | 13,334.0 | -0.63% |
| 2026-09-17 | $24.08 | $23.83 | $0.25 | 13,333.0 | +0.36% |
| 2026-09-16 | $23.91 | $23.80 | $0.11 | 7,989.0 | +0.04% |
| 2026-09-15 | $23.90 | $23.80 | $0.10 | 5,481.0 | +0.13% |
TrueShares Quarterly Bear Hedge ETF 주식 (QBER) 연도별 가격 이력
이 심층 분석에서는 TrueShares Quarterly Bear Hedge ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QBER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TrueShares Quarterly Bear Hedge ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TrueShares Quarterly Bear Hedge ETF 주식 (QBER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.94 | $23.22 | $0.72 | 335,472.0 | +0.04% |
| 2026-09 | $24.08 | $23.69 | $0.39 | 274,867.0 | -0.21% |
| 2026-08 | $23.92 | $23.75 | $0.17 | 247,485.0 | +0.10% |
| 2026-07 | $24.09 | $23.69 | $0.40 | 683,163.0 | +0.19% |
| 2026-06 | $23.95 | $23.72 | $0.23 | 408,235.0 | -0.13% |
| 2026-05 | $23.89 | $23.73 | $0.165 | 639,604.0 | +0.21% |
| 2026-04 | $24.14 | $23.77 | $0.37 | 387,906.0 | -1.46% |
| 2026-03 | $24.32 | $23.83 | $0.49 | 5,519,919.0 | +1.10% |
| 2026-02 | $24.05 | $23.78 | $0.27 | 1,466,553.0 | +0.13% |
| 2026-01 | $24.10 | $22.38 | $1.72 | 570,585.0 | -0.54% |
TrueShares Quarterly Bear Hedge ETF 주식 (QBER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.88 | $19.75 | $5.13 | 649,050.0 | -3.31% |
| 2025-11 | $24.84 | $24.33 | $0.51 | 2,265,334.0 | +0.18% |
| 2025-10 | $24.89 | $24.55 | $0.34 | 541,440.0 | -0.15% |
| 2025-09 | $24.76 | $24.63 | $0.13 | 69,399.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):