loading

Ishares Msci Qatar Etf 주식 (QAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.88 $18.81 $0.07 75,473.0 +0.27%
2025-06-05 $18.94 $18.78 $0.16 246,758.0 -0.69%
2025-06-04 $18.94 $18.78 $0.16 71,274.0 -0.89%
2025-06-03 $19.09 $18.83 $0.26 337,783.0 +1.49%
2025-06-02 $18.84 $18.72 $0.12 226,211.0 +0.27%
2025-05-30 $18.85 $18.62 $0.23 690,127.0 -0.42%
2025-05-29 $18.90 $18.71 $0.185 318,938.0 -0.58%
2025-05-28 $19.00 $18.69 $0.31 635,713.0 +0.16%
2025-05-27 $18.96 $18.88 $0.08 11,508.0 -1.25%
2025-05-23 $19.16 $19.04 $0.12 17,575.0 +0.21%
2025-05-22 $19.20 $19.03 $0.17 39,725.0 -0.36%
2025-05-21 $19.21 $19.09 $0.1185 15,832.0 +0.63%
2025-05-20 $19.15 $19.04 $0.108 12,465.0 +0.05%
2025-05-19 $19.08 $18.96 $0.12 17,934.0 +0.90%
2025-05-16 $18.88 $18.80 $0.08 26,948.0 +0.21%
2025-05-15 $18.84 $18.74 $0.0994 6,955.0 +0.05%
2025-05-14 $18.83 $18.74 $0.09 24,503.0 +0.40%
2025-05-13 $18.83 $18.72 $0.11 18,155.0 +0.30%
2025-05-12 $18.82 $18.70 $0.12 29,082.0 +0.05%
2025-05-09 $18.69 $18.60 $0.09 6,164.0 +0.40%

Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.09 $18.72 $0.37 1,032,972.0 +0.43%
2025-05 $19.21 $18.24 $0.97 2,028,055.0 +2.40%
2025-04 $18.31 $16.78 $1.53 850,549.0 +2.63%
2025-03 $18.26 $17.70 $0.56 706,810.0 -0.89%
2025-02 $18.15 $17.86 $0.29 100,426.0 -0.61%
2025-01 $18.16 $17.43 $0.7299 183,678.0 +1.00%

Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.36 $17.71 $0.65 318,191.0 -1.92%
2024-11 $18.82 $17.93 $0.89 1,477,929.0 +0.44%
2024-10 $18.66 $17.96 $0.70 215,183.0 -2.21%
2024-09 $18.54 $17.58 $0.96 194,348.0 +5.16%
2024-08 $17.70 $16.88 $0.82 190,265.0 +1.32%
2024-07 $17.49 $16.93 $0.56 886,010.0 +3.08%
2024-06 $17.14 $16.29 $0.8484 221,920.0 +1.38%
2024-05 $17.52 $16.46 $1.07 631,749.0 -3.59%
2024-04 $17.82 $17.11 $0.71 715,875.0 -2.10%
2024-03 $18.21 $17.53 $0.68 60,346.0 -2.97%
2024-02 $18.23 $16.86 $1.37 754,443.0 +5.39%
2024-01 $18.37 $17.25 $1.12 490,332.0 -4.85%

Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.25 $16.52 $1.73 89,482.0 +4.44%
2023-11 $17.71 $16.35 $1.36 285,731.0 +6.90%
2023-10 $17.52 $15.66 $1.86 430,122.0 -6.61%
2023-09 $18.07 $17.39 $0.68 264,272.0 -3.23%
2023-08 $19.20 $17.87 $1.33 770,973.0 -5.22%
2023-07 $18.98 $17.62 $1.36 353,166.0 +5.92%
2023-06 $19.12 $17.49 $1.63 281,023.0 -2.88%
2023-05 $19.56 $18.40 $1.16 326,736.0 -0.05%
2023-04 $18.55 $17.75 $0.7999 332,950.0 +1.43%
2023-03 $18.66 $17.10 $1.56 286,414.0 -0.49%
2023-02 $18.77 $17.73 $1.04 142,255.0 -4.30%
2023-01 $19.85 $18.05 $1.80 189,222.0 +4.06%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):