Stockscreener 앱 받기
19.07
0.26%
-0.025
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $19.14 | $19.07 | $0.065 | 3,816.0 | -0.10% |
| 2026-05-26 | $19.11 | $18.91 | $0.20 | 28,205.0 | +2.58% |
| 2026-05-22 | $18.67 | $18.57 | $0.10 | 3,447.0 | +0.08% |
| 2026-05-21 | $18.67 | $18.53 | $0.14 | 3,246.0 | +0.05% |
| 2026-05-20 | $18.64 | $18.48 | $0.16 | 2,874.0 | +1.89% |
| 2026-05-19 | $18.67 | $18.18 | $0.49 | 40,840.0 | -1.78% |
| 2026-05-18 | $18.62 | $18.54 | $0.08 | 3,286.0 | -0.54% |
| 2026-05-15 | $18.75 | $18.64 | $0.11 | 3,511.0 | -0.37% |
| 2026-05-14 | $18.82 | $18.75 | $0.07 | 15,727.0 | -0.05% |
| 2026-05-13 | $18.80 | $18.70 | $0.105 | 6,140.0 | -0.27% |
| 2026-05-12 | $18.90 | $18.78 | $0.1181 | 4,041.0 | -1.52% |
| 2026-05-11 | $19.19 | $19.05 | $0.14 | 570,503.0 | -0.42% |
| 2026-05-08 | $19.23 | $19.16 | $0.065 | 4,287.0 | +0.16% |
| 2026-05-07 | $19.20 | $19.10 | $0.10 | 13,206.0 | +0.42% |
| 2026-05-06 | $19.13 | $19.07 | $0.06 | 6,040.0 | +1.11% |
| 2026-05-05 | $18.94 | $18.79 | $0.15 | 36,052.0 | -0.16% |
| 2026-05-04 | $18.99 | $18.89 | $0.10 | 9,297.0 | +0.48% |
| 2026-05-01 | $18.99 | $18.75 | $0.24 | 2,584.0 | +0.11% |
| 2026-04-30 | $18.88 | $18.77 | $0.11 | 10,622.0 | -0.90% |
| 2026-04-29 | $19.03 | $18.95 | $0.08 | 5,465.0 | -0.26% |
| 2026-04-28 | $19.07 | $19.00 | $0.075 | 3,435.0 | -0.52% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.23 | $18.18 | $1.05 | 757,102.0 | +1.60% |
| 2026-04 | $19.45 | $18.34 | $1.11 | 398,284.0 | +0.97% |
| 2026-03 | $19.47 | $18.07 | $1.40 | 1,292,557.0 | -4.42% |
| 2026-02 | $20.17 | $19.39 | $0.78 | 206,947.0 | -1.27% |
| 2026-01 | $20.01 | $18.75 | $1.26 | 238,825.0 | +4.74% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.60 | $0.7323 | 166,525.0 | +0.37% |
| 2025-11 | $19.69 | $18.58 | $1.11 | 269,533.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
0.73%
0.09%
자본화:
|
볼륨(24시간):