Stockscreener 앱 받기
15.60
0.22%
-0.0346
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.68 | $15.59 | $0.09 | 19,750.0 | -0.22% |
| 2026-10-15 | $15.68 | $15.59 | $0.089 | 3,981.0 | -0.53% |
| 2026-10-14 | $15.80 | $15.70 | $0.10 | 12,372.0 | -0.72% |
| 2026-10-13 | $15.91 | $15.75 | $0.16 | 24,317.0 | +0.11% |
| 2026-10-12 | $15.92 | $15.81 | $0.11 | 14,618.0 | -1.08% |
| 2026-10-09 | $16.01 | $15.96 | $0.0474 | 9,516.0 | -0.28% |
| 2026-10-08 | $16.05 | $15.91 | $0.14 | 20,079.0 | -1.46% |
| 2026-10-07 | $16.28 | $16.21 | $0.07 | 3,651.0 | -0.21% |
| 2026-10-06 | $16.37 | $16.29 | $0.0801 | 2,756.0 | -0.28% |
| 2026-10-05 | $16.43 | $16.33 | $0.10 | 20,789.0 | +0.37% |
| 2026-10-02 | $16.31 | $16.21 | $0.10 | 9,026.0 | +0.49% |
| 2026-10-01 | $16.26 | $16.18 | $0.08 | 39,391.0 | -0.49% |
| 2026-09-30 | $16.33 | $16.25 | $0.08 | 11,463.0 | -0.37% |
| 2026-09-29 | $16.48 | $16.26 | $0.219 | 37,421.0 | -1.42% |
| 2026-09-28 | $16.64 | $16.54 | $0.10 | 3,876.0 | -0.96% |
| 2026-09-25 | $16.79 | $16.73 | $0.0571 | 1,595.0 | -0.21% |
| 2026-09-24 | $16.78 | $16.70 | $0.08 | 1,731.0 | -0.24% |
| 2026-09-23 | $16.83 | $16.76 | $0.07 | 2,738.0 | +0.66% |
| 2026-09-22 | $16.79 | $16.71 | $0.08 | 8,604.0 | -1.01% |
| 2026-09-21 | $16.96 | $16.85 | $0.11 | 16,564.0 | -0.39% |
| 2026-09-18 | $16.99 | $16.90 | $0.088 | 2,788.0 | -0.34% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.43 | $15.59 | $0.84 | 180,246.0 | -4.23% |
| 2026-09 | $17.43 | $16.25 | $1.18 | 177,867.0 | -6.43% |
| 2026-08 | $17.92 | $17.00 | $0.9195 | 349,416.0 | +0.17% |
| 2026-07 | $18.54 | $17.38 | $1.16 | 569,405.0 | -3.44% |
| 2026-06 | $19.12 | $17.98 | $1.14 | 1,926,236.0 | -6.40% |
| 2026-05 | $19.50 | $18.18 | $1.32 | 983,141.0 | +2.40% |
| 2026-04 | $19.45 | $18.34 | $1.11 | 398,284.0 | +0.97% |
| 2026-03 | $19.47 | $18.07 | $1.40 | 1,292,557.0 | -4.42% |
| 2026-02 | $20.17 | $19.39 | $0.78 | 206,947.0 | -1.27% |
| 2026-01 | $20.01 | $18.75 | $1.26 | 238,825.0 | +4.74% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.60 | $0.7323 | 166,525.0 | +0.37% |
| 2025-11 | $19.69 | $18.58 | $1.11 | 269,533.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
0.48%
0.34%
자본화:
|
볼륨(24시간):