Stockscreener 앱 받기
18.88
0.03%
-0.005
시간 외 거래:
18.87
-0.010
-0.05%
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $18.91 | $18.87 | $0.04 | 9,757.0 | -0.03% |
| 2025-11-26 | $18.92 | $18.80 | $0.12 | 5,008.0 | +0.61% |
| 2025-11-25 | $18.77 | $18.67 | $0.10 | 66,891.0 | -0.42% |
| 2025-11-24 | $18.85 | $18.73 | $0.12 | 45,546.0 | +0.91% |
| 2025-11-21 | $18.68 | $18.60 | $0.0799 | 2,690.0 | +0.35% |
| 2025-11-20 | $18.78 | $18.58 | $0.2042 | 16,565.0 | -1.79% |
| 2025-11-19 | $18.99 | $18.91 | $0.08 | 3,958.0 | +0.74% |
| 2025-11-18 | $18.82 | $18.77 | $0.0489 | 7,426.0 | -0.40% |
| 2025-11-17 | $19.02 | $18.86 | $0.1615 | 11,697.0 | -2.05% |
| 2025-11-14 | $19.29 | $19.19 | $0.1019 | 6,443.0 | +0.18% |
| 2025-11-13 | $19.39 | $19.22 | $0.1699 | 7,024.0 | -1.56% |
| 2025-11-12 | $19.62 | $19.52 | $0.10 | 4,736.0 | -0.47% |
| 2025-11-11 | $19.69 | $19.56 | $0.13 | 28,914.0 | +0.86% |
| 2025-11-10 | $19.56 | $19.44 | $0.118 | 12,686.0 | +0.31% |
| 2025-11-07 | $19.48 | $19.38 | $0.105 | 6,478.0 | -0.21% |
| 2025-11-06 | $19.50 | $19.45 | $0.0486 | 1,380.0 | +0.23% |
| 2025-11-05 | $19.42 | $19.38 | $0.0429 | 2,601.0 | -0.10% |
| 2025-11-04 | $19.47 | $19.38 | $0.09 | 15,812.0 | +0.62% |
| 2025-11-03 | $19.37 | $19.26 | $0.11 | 13,921.0 | +0.08% |
| 2025-10-31 | $19.33 | $19.23 | $0.10 | 9,307.0 | +0.06% |
| 2025-10-30 | $19.36 | $19.26 | $0.10 | 18,393.0 | +0.20% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.69 | $18.58 | $1.11 | 279,290.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
0.66%
자본화:
|
볼륨(24시간):