Stockscreener 앱 받기
18.29
0.62%
-0.115
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.47 | $18.23 | $0.24 | 110,883.0 | -0.62% |
| 2024-11-21 | $18.40 | $18.23 | $0.1674 | 86,304.0 | +0.88% |
| 2024-11-20 | $18.32 | $18.15 | $0.1646 | 26,748.0 | -0.55% |
| 2024-11-19 | $18.42 | $18.24 | $0.18 | 28,471.0 | -0.54% |
| 2024-11-18 | $18.44 | $18.25 | $0.19 | 38,470.0 | +0.77% |
| 2024-11-15 | $18.33 | $18.12 | $0.209 | 220,822.0 | -0.11% |
| 2024-11-14 | $18.35 | $18.27 | $0.0799 | 96,872.0 | -0.27% |
| 2024-11-13 | $18.40 | $18.24 | $0.159 | 160,416.0 | -0.16% |
| 2024-11-12 | $18.44 | $18.32 | $0.1229 | 144,819.0 | +0.00% |
| 2024-11-11 | $18.45 | $18.39 | $0.06 | 6,449.0 | -1.13% |
| 2024-11-08 | $18.65 | $18.55 | $0.10 | 3,544.0 | +0.32% |
| 2024-11-07 | $18.57 | $18.47 | $0.0979 | 13,607.0 | -0.54% |
| 2024-11-06 | $18.82 | $18.65 | $0.17 | 15,213.0 | +0.97% |
| 2024-11-05 | $18.49 | $18.42 | $0.0742 | 2,184.0 | +0.37% |
| 2024-11-04 | $18.46 | $18.29 | $0.173 | 30,119.0 | +0.66% |
| 2024-11-01 | $18.30 | $18.16 | $0.14 | 12,323.0 | +0.83% |
| 2024-10-31 | $18.24 | $18.13 | $0.11 | 5,876.0 | -0.44% |
| 2024-10-30 | $18.30 | $18.21 | $0.09 | 12,437.0 | -0.92% |
| 2024-10-29 | $18.40 | $18.38 | $0.02 | 1,315.0 | +0.27% |
| 2024-10-28 | $18.33 | $18.27 | $0.06 | 3,005.0 | +2.00% |
| 2024-10-25 | $18.12 | $17.96 | $0.16 | 2,809.0 | -0.06% |
| 2024-10-24 | $18.00 | $17.97 | $0.025 | 4,974.0 | +0.00% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.82 | $18.12 | $0.70 | 1,108,127.0 | +0.85% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.73 | $18.24 | $2.49 | 150,388.0 | -10.25% |
| 2022-11 | $22.20 | $19.95 | $2.25 | 435,801.0 | -4.35% |
| 2022-10 | $22.13 | $20.78 | $1.35 | 258,319.0 | +1.40% |
| 2022-09 | $22.43 | $20.65 | $1.78 | 141,001.0 | -6.87% |
| 2022-08 | $23.83 | $22.23 | $1.60 | 428,253.0 | +1.71% |
| 2022-07 | $22.26 | $19.87 | $2.39 | 196,839.0 | +6.41% |
| 2022-06 | $22.99 | $20.17 | $2.82 | 1,088,134.0 | -8.01% |
| 2022-05 | $24.21 | $22.17 | $2.04 | 720,345.0 | -5.92% |
| 2022-04 | $25.71 | $23.79 | $1.92 | 681,959.0 | +0.54% |
| 2022-03 | $24.46 | $23.21 | $1.25 | 706,976.0 | +4.61% |
| 2022-02 | $23.29 | $22.07 | $1.22 | 310,685.0 | +3.52% |
| 2022-01 | $22.24 | $20.05 | $2.19 | 627,444.0 | +7.77% |
0.73%
자본화:
|
볼륨(24시간):