Stockscreener 앱 받기
17.96
0.00%
0.00
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.06 | $17.94 | $0.119 | 3,737.0 | +0.00% |
| 2024-12-23 | $18.03 | $17.96 | $0.07 | 3,506.0 | +0.96% |
| 2024-12-20 | $17.87 | $17.76 | $0.1099 | 15,809.0 | +0.06% |
| 2024-12-19 | $17.92 | $17.78 | $0.14 | 18,212.0 | +0.34% |
| 2024-12-18 | $18.03 | $17.72 | $0.31 | 23,750.0 | -1.83% |
| 2024-12-17 | $18.06 | $17.96 | $0.10 | 11,511.0 | -1.37% |
| 2024-12-16 | $18.36 | $18.24 | $0.12 | 22,710.0 | +0.22% |
| 2024-12-13 | $18.33 | $18.22 | $0.108 | 19,144.0 | +0.05% |
| 2024-12-12 | $18.35 | $18.25 | $0.10 | 10,522.0 | +0.27% |
| 2024-12-11 | $18.35 | $18.20 | $0.15 | 14,732.0 | +0.00% |
| 2024-12-10 | $18.28 | $18.20 | $0.08 | 10,581.0 | +0.66% |
| 2024-12-09 | $18.14 | $18.08 | $0.06 | 4,895.0 | +0.33% |
| 2024-12-06 | $18.06 | $18.01 | $0.05 | 6,906.0 | +0.28% |
| 2024-12-05 | $18.06 | $17.97 | $0.0945 | 15,251.0 | -0.17% |
| 2024-12-04 | $18.09 | $17.99 | $0.1009 | 76,116.0 | -0.61% |
| 2024-12-03 | $18.12 | $18.08 | $0.04 | 10,564.0 | +0.28% |
| 2024-12-02 | $18.20 | $18.05 | $0.15 | 23,738.0 | -0.82% |
| 2024-11-29 | $18.22 | $18.10 | $0.12 | 6,452.0 | +1.08% |
| 2024-11-27 | $18.17 | $17.95 | $0.22 | 36,826.0 | -0.08% |
| 2024-11-26 | $18.23 | $17.93 | $0.2995 | 404,165.0 | -1.10% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.72 | $0.64 | 291,684.0 | -1.37% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $16.52 | $1.73 | 89,482.0 | +4.44% |
| 2023-11 | $17.71 | $16.35 | $1.36 | 285,731.0 | +6.90% |
| 2023-10 | $17.52 | $15.66 | $1.86 | 430,122.0 | -6.61% |
| 2023-09 | $18.07 | $17.39 | $0.68 | 264,272.0 | -3.23% |
| 2023-08 | $19.20 | $17.87 | $1.33 | 770,973.0 | -5.22% |
| 2023-07 | $18.98 | $17.62 | $1.36 | 353,166.0 | +5.92% |
| 2023-06 | $19.12 | $17.49 | $1.63 | 281,023.0 | -2.88% |
| 2023-05 | $19.56 | $18.40 | $1.16 | 326,736.0 | -0.05% |
| 2023-04 | $18.55 | $17.75 | $0.7999 | 332,950.0 | +1.43% |
| 2023-03 | $18.66 | $17.10 | $1.56 | 286,414.0 | -0.49% |
| 2023-02 | $18.77 | $17.73 | $1.04 | 142,255.0 | -4.30% |
| 2023-01 | $19.85 | $18.05 | $1.80 | 189,222.0 | +4.06% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.73 | $18.24 | $2.49 | 150,388.0 | -10.25% |
| 2022-11 | $22.20 | $19.95 | $2.25 | 435,801.0 | -4.35% |
| 2022-10 | $22.13 | $20.78 | $1.35 | 258,319.0 | +1.40% |
| 2022-09 | $22.43 | $20.65 | $1.78 | 141,001.0 | -6.87% |
| 2022-08 | $23.83 | $22.23 | $1.60 | 428,253.0 | +1.71% |
| 2022-07 | $22.26 | $19.87 | $2.39 | 196,839.0 | +6.41% |
| 2022-06 | $22.99 | $20.17 | $2.82 | 1,088,134.0 | -8.01% |
| 2022-05 | $24.21 | $22.17 | $2.04 | 720,345.0 | -5.92% |
| 2022-04 | $25.71 | $23.79 | $1.92 | 681,959.0 | +0.54% |
| 2022-03 | $24.46 | $23.21 | $1.25 | 706,976.0 | +4.61% |
| 2022-02 | $23.29 | $22.07 | $1.22 | 310,685.0 | +3.52% |
| 2022-01 | $22.24 | $20.05 | $2.19 | 627,444.0 | +7.77% |
0.95%
자본화:
|
볼륨(24시간):