Stockscreener 앱 받기
18.15
0.83%
-0.1512
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $18.11 | $18.07 | $0.04 | 5,680.0 | -1.04% |
| 2026-07-06 | $18.54 | $18.05 | $0.495 | 24,562.0 | +1.86% |
| 2026-07-02 | $18.04 | $17.90 | $0.1398 | 2,280.0 | -0.86% |
| 2026-07-01 | $18.15 | $18.06 | $0.0935 | 25,583.0 | +0.67% |
| 2026-06-30 | $18.06 | $17.98 | $0.075 | 12,332.0 | +0.00% |
| 2026-06-29 | $18.09 | $17.99 | $0.095 | 11,913.0 | -0.28% |
| 2026-06-26 | $18.05 | $18.00 | $0.05 | 2,778.0 | +0.00% |
| 2026-06-25 | $18.11 | $18.03 | $0.08 | 23,642.0 | -0.88% |
| 2026-06-24 | $18.22 | $18.19 | $0.03 | 3,288.0 | -0.87% |
| 2026-06-23 | $18.39 | $18.33 | $0.06 | 21,893.0 | -0.39% |
| 2026-06-22 | $18.52 | $18.39 | $0.125 | 24,535.0 | -0.63% |
| 2026-06-18 | $18.64 | $18.46 | $0.18 | 14,996.0 | +0.32% |
| 2026-06-17 | $18.61 | $18.50 | $0.11 | 11,431.0 | +0.04% |
| 2026-06-16 | $18.53 | $18.45 | $0.08 | 6,041.0 | -0.09% |
| 2026-06-15 | $18.53 | $18.46 | $0.07 | 8,772.0 | -0.48% |
| 2026-06-12 | $18.60 | $18.51 | $0.09 | 15,054.0 | +0.34% |
| 2026-06-11 | $18.59 | $18.45 | $0.135 | 2,944.0 | +0.09% |
| 2026-06-10 | $18.64 | $18.52 | $0.12 | 14,010.0 | -0.32% |
| 2026-06-09 | $18.63 | $18.48 | $0.15 | 162,118.0 | +1.81% |
Ishares Msci Qatar Etf 주식 (QAT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Qatar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Qatar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.54 | $17.90 | $0.6399 | 58,105.0 | +0.61% |
| 2026-06 | $19.12 | $17.98 | $1.14 | 1,926,236.0 | -6.40% |
| 2026-05 | $19.50 | $18.18 | $1.32 | 983,141.0 | +2.40% |
| 2026-04 | $19.45 | $18.34 | $1.11 | 398,284.0 | +0.97% |
| 2026-03 | $19.47 | $18.07 | $1.40 | 1,292,557.0 | -4.42% |
| 2026-02 | $20.17 | $19.39 | $0.78 | 206,947.0 | -1.27% |
| 2026-01 | $20.01 | $18.75 | $1.26 | 238,825.0 | +4.74% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.60 | $0.7323 | 166,525.0 | +0.37% |
| 2025-11 | $19.69 | $18.58 | $1.11 | 269,533.0 | -2.18% |
| 2025-10 | $19.45 | $19.02 | $0.43 | 324,496.0 | -1.18% |
| 2025-09 | $19.97 | $19.25 | $0.72 | 790,499.0 | -2.35% |
| 2025-08 | $20.64 | $19.56 | $1.08 | 630,610.0 | +1.76% |
| 2025-07 | $19.74 | $18.52 | $1.22 | 793,598.0 | +5.56% |
| 2025-06 | $19.11 | $17.71 | $1.40 | 3,136,443.0 | -0.69% |
| 2025-05 | $19.21 | $18.24 | $0.97 | 2,028,055.0 | +2.40% |
| 2025-04 | $18.31 | $16.78 | $1.53 | 850,549.0 | +2.63% |
| 2025-03 | $18.26 | $17.70 | $0.56 | 706,810.0 | -0.89% |
| 2025-02 | $18.15 | $17.86 | $0.29 | 100,426.0 | -0.61% |
| 2025-01 | $18.16 | $17.43 | $0.7299 | 183,678.0 | +1.00% |
Ishares Msci Qatar Etf 주식 (QAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.36 | $17.71 | $0.65 | 318,191.0 | -1.92% |
| 2024-11 | $18.82 | $17.93 | $0.89 | 1,477,929.0 | +0.44% |
| 2024-10 | $18.66 | $17.96 | $0.70 | 215,183.0 | -2.21% |
| 2024-09 | $18.54 | $17.58 | $0.96 | 194,348.0 | +5.16% |
| 2024-08 | $17.70 | $16.88 | $0.82 | 190,265.0 | +1.32% |
| 2024-07 | $17.49 | $16.93 | $0.56 | 886,010.0 | +3.08% |
| 2024-06 | $17.14 | $16.29 | $0.8484 | 221,920.0 | +1.38% |
| 2024-05 | $17.52 | $16.46 | $1.07 | 631,749.0 | -3.59% |
| 2024-04 | $17.82 | $17.11 | $0.71 | 715,875.0 | -2.10% |
| 2024-03 | $18.21 | $17.53 | $0.68 | 60,346.0 | -2.97% |
| 2024-02 | $18.23 | $16.86 | $1.37 | 754,443.0 | +5.39% |
| 2024-01 | $18.37 | $17.25 | $1.12 | 490,332.0 | -4.85% |
0.28%
0.80%
자본화:
|
볼륨(24시간):