Stockscreener 앱 받기
55.70
0.56%
-0.3112
시장 영업 전:
55.70
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $55.74 | $55.45 | $0.2889 | 3,814.0 | -0.56% |
| 2025-08-29 | $56.01 | $55.92 | $0.0912 | 11,193.0 | -0.33% |
| 2025-08-28 | $56.20 | $56.02 | $0.176 | 544.0 | +0.18% |
| 2025-08-27 | $56.10 | $56.01 | $0.085 | 1,341.0 | +0.28% |
| 2025-08-26 | $55.94 | $55.72 | $0.2164 | 2,310.0 | +0.07% |
| 2025-08-25 | $55.97 | $55.90 | $0.07 | 1,509.0 | +1.11% |
| 2025-08-21 | $55.28 | $55.28 | $0.00 | 403.0 | -0.41% |
| 2025-08-20 | $55.51 | $55.51 | $0.00 | 464.0 | -0.01% |
| 2025-08-19 | $55.75 | $55.49 | $0.255 | 1,414.0 | -0.18% |
| 2025-08-18 | $55.65 | $55.53 | $0.1199 | 1,061.0 | +0.05% |
| 2025-08-15 | $55.73 | $55.59 | $0.1384 | 915.0 | -0.22% |
| 2025-08-14 | $55.71 | $55.61 | $0.1034 | 1,057.0 | +0.10% |
| 2025-08-13 | $55.66 | $55.44 | $0.2199 | 2,694.0 | +0.67% |
| 2025-08-12 | $55.29 | $55.07 | $0.2175 | 1,806.0 | +1.07% |
| 2025-08-11 | $54.91 | $54.70 | $0.21 | 1,746.0 | -0.33% |
| 2025-08-08 | $54.89 | $54.45 | $0.44 | 970.0 | +0.98% |
| 2025-08-07 | $54.56 | $54.31 | $0.2517 | 5,321.0 | -0.20% |
| 2025-08-06 | $54.55 | $54.41 | $0.1377 | 28,135.0 | +1.04% |
| 2025-08-05 | $54.02 | $53.90 | $0.12 | 657.0 | -0.23% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $55.74 | $55.45 | $0.2889 | 7,628.0 | -0.56% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.34%
자본화:
|
볼륨(24시간):