Stockscreener 앱 받기
60.60
0.70%
0.4214
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $60.60 | $60.60 | $0.00 | 611.0 | +0.70% |
| 2026-01-08 | $60.24 | $60.14 | $0.10 | 10,557.0 | +0.57% |
| 2026-01-07 | $60.18 | $59.84 | $0.3422 | 1,282.0 | -0.55% |
| 2026-01-06 | $60.17 | $59.94 | $0.2261 | 4,666.0 | +0.70% |
| 2026-01-05 | $59.89 | $59.42 | $0.47 | 39,392.0 | +1.00% |
| 2026-01-02 | $59.26 | $58.98 | $0.276 | 1,504.0 | +0.17% |
| 2025-12-31 | $59.36 | $59.06 | $0.3007 | 1,079.0 | -0.66% |
| 2025-12-30 | $59.45 | $59.36 | $0.09 | 2,831.0 | +0.04% |
| 2025-12-29 | $59.43 | $59.39 | $0.0384 | 967.0 | -0.15% |
| 2025-12-26 | $59.58 | $59.49 | $0.09 | 1,449.0 | -0.06% |
| 2025-12-24 | $59.57 | $59.55 | $0.0164 | 503.0 | +0.39% |
| 2025-12-23 | $59.32 | $59.03 | $0.2915 | 1,043.0 | +0.43% |
| 2025-12-22 | $59.07 | $58.94 | $0.13 | 1,774.0 | +0.46% |
| 2025-12-19 | $58.86 | $58.79 | $0.07 | 1,211.0 | +0.05% |
| 2025-12-18 | $58.77 | $58.64 | $0.1262 | 1,646.0 | +0.56% |
| 2025-12-17 | $58.81 | $58.44 | $0.3652 | 1,754.0 | -0.81% |
| 2025-12-16 | $59.14 | $58.79 | $0.3522 | 4,185.0 | -0.51% |
| 2025-12-15 | $59.22 | $59.14 | $0.0843 | 1,082.0 | +0.11% |
| 2025-12-12 | $59.27 | $59.07 | $0.2005 | 2,643.0 | -0.51% |
| 2025-12-11 | $59.46 | $59.39 | $0.0653 | 1,528.0 | +0.37% |
| 2025-12-10 | $59.24 | $59.24 | $0.00 | 308.0 | +1.00% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $60.60 | $58.98 | $1.62 | 58,012.0 | +2.61% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| 2025-11 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| 2025-10 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| 2025-09 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.65%
자본화:
|
볼륨(24시간):