Stockscreener 앱 받기
53.85
0.63%
0.339
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $53.85 | $53.73 | $0.12 | 5,794.0 | +0.63% |
| 2024-11-21 | $53.60 | $53.10 | $0.50 | 3,243.0 | +0.66% |
| 2024-11-20 | $53.16 | $52.84 | $0.32 | 5,320.0 | +0.17% |
| 2024-11-19 | $53.13 | $52.80 | $0.33 | 3,796.0 | -0.26% |
| 2024-11-18 | $53.21 | $53.08 | $0.13 | 1,322.0 | +0.68% |
| 2024-11-15 | $53.28 | $52.85 | $0.43 | 2,120.0 | -1.22% |
| 2024-11-14 | $53.77 | $53.44 | $0.33 | 5,795.0 | -0.58% |
| 2024-11-13 | $53.91 | $53.69 | $0.22 | 5,431.0 | +0.21% |
| 2024-11-12 | $53.91 | $53.70 | $0.21 | 3,779.0 | -0.41% |
| 2024-11-11 | $54.12 | $53.91 | $0.21 | 3,451.0 | +0.20% |
| 2024-11-08 | $53.85 | $53.67 | $0.18 | 6,006.0 | +0.26% |
| 2024-11-07 | $53.78 | $53.39 | $0.39 | 8,808.0 | +1.00% |
| 2024-11-06 | $53.17 | $52.90 | $0.275 | 4,207.0 | +2.04% |
| 2024-11-05 | $52.08 | $51.69 | $0.3827 | 780.0 | +1.04% |
| 2024-11-04 | $51.72 | $51.54 | $0.18 | 1,675.0 | -0.17% |
| 2024-11-01 | $51.84 | $51.63 | $0.2099 | 2,991.0 | +0.70% |
| 2024-10-31 | $51.83 | $51.27 | $0.56 | 2,543.0 | -1.42% |
| 2024-10-30 | $52.25 | $52.01 | $0.24 | 4,110.0 | +0.12% |
| 2024-10-29 | $52.07 | $51.83 | $0.24 | 1,298.0 | -0.29% |
| 2024-10-28 | $52.15 | $52.09 | $0.06 | 2,950.0 | +0.44% |
| 2024-10-25 | $52.29 | $51.87 | $0.417 | 5,565.0 | -0.17% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.12 | $51.54 | $2.58 | 70,312.0 | +5.03% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.45 | $36.21 | $2.24 | 14,529.0 | -4.80% |
| 2022-11 | $38.76 | $35.84 | $2.92 | 5,744.0 | +5.74% |
| 2022-10 | $37.00 | $34.27 | $2.73 | 21,842.0 | +8.59% |
| 2022-09 | $38.45 | $0.00 | $38.45 | 18,380.0 | -9.36% |
| 2022-08 | $40.17 | $37.21 | $2.96 | 6,339.0 | -3.50% |
| 2022-07 | $38.56 | $35.10 | $3.46 | 24,158.0 | +7.47% |
| 2022-06 | $39.00 | $34.49 | $4.51 | 50,699.0 | -6.22% |
| 2022-05 | $40.44 | $36.66 | $3.78 | 7,741.0 | -1.56% |
| 2022-04 | $42.06 | $38.87 | $3.19 | 73,776.0 | -7.44% |
| 2022-03 | $42.68 | $38.96 | $3.72 | 38,268.0 | +3.59% |
| 2022-02 | $42.56 | $38.42 | $4.14 | 85,531.0 | -2.83% |
| 2022-01 | $44.15 | $39.48 | $4.67 | 116,955.0 | -4.97% |
0.73%
자본화:
|
볼륨(24시간):