Stockscreener 앱 받기
52.00
0.55%
-0.2894
시간 외 거래:
52.18
0.1799
+0.35%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $52.53 | $52.00 | $0.53 | 3,832.0 | -0.55% |
| 2025-03-25 | $52.41 | $52.15 | $0.26 | 3,144.0 | +0.08% |
| 2025-03-24 | $52.25 | $51.85 | $0.40 | 10,929.0 | +1.71% |
| 2025-03-21 | $51.37 | $51.07 | $0.3006 | 1,695.0 | -0.45% |
| 2025-03-20 | $51.87 | $51.58 | $0.29 | 1,571.0 | -0.30% |
| 2025-03-19 | $51.90 | $51.54 | $0.3601 | 8,438.0 | +0.80% |
| 2025-03-18 | $51.37 | $51.14 | $0.2299 | 2,700.0 | -0.74% |
| 2025-03-17 | $51.84 | $51.39 | $0.445 | 1,378.0 | +1.07% |
| 2025-03-14 | $51.19 | $50.70 | $0.49 | 2,833.0 | +1.71% |
| 2025-03-13 | $51.05 | $50.33 | $0.72 | 1,168.0 | -1.64% |
| 2025-03-12 | $51.40 | $51.13 | $0.27 | 2,666.0 | -0.08% |
| 2025-03-11 | $51.75 | $51.18 | $0.5694 | 3,973.0 | -1.34% |
| 2025-03-10 | $52.21 | $51.73 | $0.48 | 2,014.0 | -1.88% |
| 2025-03-07 | $52.90 | $52.19 | $0.7088 | 4,656.0 | +0.34% |
| 2025-03-06 | $52.85 | $52.51 | $0.34 | 4,951.0 | -0.66% |
| 2025-03-05 | $53.15 | $52.53 | $0.6183 | 1,819.0 | +0.79% |
| 2025-03-04 | $53.03 | $52.66 | $0.3749 | 311.0 | -1.23% |
| 2025-03-03 | $54.28 | $53.16 | $1.12 | 1,729.0 | -1.26% |
| 2025-02-28 | $53.99 | $53.28 | $0.71 | 2,954.0 | +1.07% |
| 2025-02-27 | $53.81 | $53.42 | $0.39 | 2,356.0 | -0.51% |
| 2025-02-26 | $54.14 | $53.57 | $0.57 | 2,423.0 | -0.56% |
| 2025-02-25 | $54.05 | $53.75 | $0.30 | 1,843.0 | +0.26% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $54.28 | $50.33 | $3.95 | 63,639.0 | -3.69% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| 2023-11 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| 2023-10 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| 2023-09 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| 2023-08 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| 2023-07 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| 2023-06 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| 2023-05 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| 2023-04 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| 2023-03 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| 2023-02 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| 2023-01 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.12%
2.21%
자본화:
|
볼륨(24시간):