Stockscreener 앱 받기
68.42
0.01%
-0.0082
시간 외 거래:
68.33
-0.09
-0.13%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $68.42 | $68.27 | $0.15 | 2,941.0 | -0.01% |
| 2026-08-24 | $68.43 | $68.32 | $0.1082 | 535.0 | +0.53% |
| 2026-08-21 | $68.12 | $68.07 | $0.0542 | 376.0 | +0.58% |
| 2026-08-20 | $67.72 | $67.67 | $0.0453 | 566.0 | -0.77% |
| 2026-08-19 | $68.65 | $68.20 | $0.4513 | 1,926.0 | +0.61% |
| 2026-08-18 | $67.79 | $67.79 | $0.00 | 87.00 | -0.08% |
| 2026-08-17 | $67.84 | $67.84 | $0.00 | 332.0 | -0.66% |
| 2026-08-14 | $68.39 | $68.29 | $0.1024 | 1,030.0 | -0.22% |
| 2026-08-13 | $68.44 | $68.28 | $0.16 | 448.0 | +0.61% |
| 2026-08-12 | $68.02 | $67.99 | $0.0318 | 454.0 | -0.17% |
| 2026-08-11 | $68.21 | $68.14 | $0.0738 | 2,063.0 | -0.22% |
| 2026-08-10 | $68.31 | $68.00 | $0.305 | 544.0 | +0.33% |
| 2026-08-07 | $68.06 | $68.02 | $0.0395 | 1,931.0 | +0.53% |
| 2026-08-06 | $67.70 | $67.70 | $0.00 | 245.0 | +0.05% |
| 2026-08-05 | $67.67 | $67.62 | $0.048 | 1,038.0 | -0.10% |
| 2026-08-04 | $67.75 | $66.94 | $0.81 | 1,803.0 | +1.03% |
| 2026-08-03 | $67.13 | $66.97 | $0.165 | 1,124.0 | +2.02% |
| 2026-07-31 | $66.01 | $65.72 | $0.29 | 316.0 | -0.57% |
| 2026-07-30 | $66.10 | $66.00 | $0.1043 | 973.0 | +0.08% |
| 2026-07-29 | $66.56 | $66.04 | $0.5165 | 2,364.0 | -0.74% |
| 2026-07-28 | $66.58 | $66.52 | $0.06 | 5,600.0 | +1.08% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $68.65 | $66.94 | $1.71 | 20,384.0 | +4.11% |
| 2026-07 | $66.58 | $64.82 | $1.76 | 38,508.0 | +1.39% |
| 2026-06 | $65.98 | $63.89 | $2.09 | 48,665.0 | -0.51% |
| 2026-05 | $65.64 | $63.48 | $2.16 | 86,084.0 | +2.01% |
| 2026-04 | $63.87 | $59.09 | $4.78 | 48,841.0 | +8.28% |
| 2026-03 | $62.06 | $57.62 | $4.44 | 64,771.0 | -5.23% |
| 2026-02 | $62.40 | $61.10 | $1.30 | 77,072.0 | +1.40% |
| 2026-01 | $61.54 | $58.98 | $2.56 | 78,572.0 | +3.93% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| 2025-11 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| 2025-10 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| 2025-09 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.54%
0.08%
자본화:
|
볼륨(24시간):