Stockscreener 앱 받기
61.57
0.33%
0.20
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $61.88 | $61.51 | $0.3702 | 5,064.0 | +0.33% |
| 2026-02-12 | $61.95 | $61.37 | $0.58 | 23,495.0 | -1.49% |
| 2026-02-11 | $62.30 | $62.04 | $0.26 | 1,574.0 | +0.61% |
| 2026-02-10 | $62.16 | $61.92 | $0.24 | 3,482.0 | -0.55% |
| 2026-02-09 | $62.35 | $62.26 | $0.09 | 5,893.0 | -0.06% |
| 2026-02-06 | $62.30 | $61.80 | $0.50 | 12,161.0 | +1.38% |
| 2026-02-05 | $61.45 | $61.24 | $0.21 | 638.0 | -0.43% |
| 2026-02-04 | $61.71 | $61.71 | $0.00 | 290.0 | -0.25% |
| 2026-02-03 | $61.87 | $61.87 | $0.00 | 239.0 | -0.22% |
| 2026-02-02 | $62.09 | $61.62 | $0.4698 | 3,472.0 | +1.02% |
| 2026-01-30 | $61.38 | $61.03 | $0.3482 | 3,476.0 | -0.26% |
| 2026-01-29 | $61.54 | $61.38 | $0.1592 | 701.0 | +0.63% |
| 2026-01-28 | $61.19 | $61.10 | $0.09 | 584.0 | +0.03% |
| 2026-01-27 | $61.13 | $61.05 | $0.0839 | 650.0 | +0.18% |
| 2026-01-26 | $61.11 | $61.01 | $0.099 | 3,239.0 | +0.49% |
| 2026-01-23 | $60.73 | $60.66 | $0.0667 | 228.0 | +0.09% |
| 2026-01-22 | $60.67 | $60.63 | $0.04 | 888.0 | +0.34% |
| 2026-01-21 | $60.59 | $60.01 | $0.5783 | 5,102.0 | +1.28% |
| 2026-01-20 | $60.07 | $59.67 | $0.40 | 729.0 | -1.68% |
| 2026-01-16 | $60.72 | $60.72 | $0.00 | 725.0 | -0.32% |
| 2026-01-15 | $61.10 | $60.92 | $0.1848 | 702.0 | +0.38% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $62.35 | $61.24 | $1.11 | 61,372.0 | +0.31% |
| 2026-01 | $61.54 | $58.98 | $2.56 | 78,572.0 | +3.93% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.58 | $58.44 | $1.14 | 38,571.0 | +0.74% |
| 2025-11 | $59.01 | $56.31 | $2.70 | 40,142.0 | +2.04% |
| 2025-10 | $58.42 | $55.85 | $2.57 | 35,147.0 | +1.34% |
| 2025-09 | $57.13 | $55.45 | $1.68 | 60,230.0 | +1.89% |
| 2025-08 | $56.20 | $53.25 | $2.95 | 65,612.0 | +3.67% |
| 2025-07 | $55.03 | $53.45 | $1.58 | 44,133.0 | +0.52% |
| 2025-06 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| 2025-05 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| 2025-04 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| 2025-03 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| 2025-02 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| 2025-01 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf 주식 (QARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| 2024-11 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| 2024-10 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| 2024-09 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| 2024-08 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| 2024-07 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| 2024-06 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| 2024-05 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| 2024-04 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| 2024-03 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| 2024-02 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| 2024-01 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
0.74%
0.47%
자본화:
|
볼륨(24시간):