47.86
price up icon1.16%   0.55
after-market 시간 외 거래: 47.86
loading

Papa Johns International Inc 주식 (PZZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $48.19 $46.75 $1.44 779,796.0 +1.16%
2024-11-20 $48.19 $46.40 $1.79 1,078,376.0 +0.34%
2024-11-19 $47.87 $46.58 $1.29 1,019,266.0 -1.46%
2024-11-18 $48.04 $47.19 $0.855 1,311,586.0 +1.12%
2024-11-15 $49.77 $46.62 $3.15 1,163,705.0 -3.70%
2024-11-14 $50.91 $47.47 $3.44 2,269,818.0 -3.25%
2024-11-13 $51.48 $49.84 $1.64 1,124,096.0 -0.37%
2024-11-12 $53.03 $50.45 $2.58 1,047,465.0 -4.50%
2024-11-11 $55.44 $53.20 $2.24 2,108,389.0 -3.10%
2024-11-08 $56.23 $54.68 $1.55 1,147,062.0 -0.79%
2024-11-07 $59.08 $54.51 $4.57 1,821,449.0 -4.60%
2024-11-06 $60.75 $58.01 $2.74 2,249,521.0 +1.64%
2024-11-05 $57.68 $55.90 $1.78 1,149,537.0 +2.01%
2024-11-04 $57.20 $55.19 $2.01 1,175,483.0 +1.59%
2024-11-01 $56.39 $52.54 $3.85 1,637,058.0 +5.48%
2024-10-31 $53.32 $51.78 $1.54 713,153.0 +1.83%
2024-10-30 $52.86 $51.31 $1.55 526,191.0 -1.74%
2024-10-29 $53.37 $52.27 $1.09 319,947.0 -1.36%
2024-10-28 $53.97 $51.43 $2.54 678,800.0 +4.04%
2024-10-25 $52.04 $50.23 $1.81 613,506.0 +0.57%
2024-10-24 $51.83 $50.36 $1.47 687,059.0 -1.63%
2024-10-23 $52.63 $51.26 $1.37 811,460.0 -0.85%

Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력

이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Papa Johns International Inc 주식 (PZZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $60.75 $46.40 $14.35 21,862,403.0 -8.65%
2024-10 $55.22 $47.66 $7.56 17,833,817.0 -2.75%
2024-09 $54.51 $46.37 $8.14 17,500,568.0 +13.72%
2024-08 $50.44 $41.10 $9.34 26,912,614.0 +7.10%
2024-07 $47.26 $39.90 $7.36 27,400,974.0 -5.85%
2024-06 $49.73 $46.22 $3.51 18,120,463.0 +1.12%
2024-05 $61.85 $46.20 $15.65 30,059,662.0 -24.69%
2024-04 $68.66 $60.24 $8.42 16,985,330.0 -7.37%
2024-03 $72.88 $65.05 $7.83 16,696,266.0 -7.36%
2024-02 $76.91 $69.85 $7.06 15,263,462.0 -2.16%
2024-01 $78.67 $69.11 $9.56 15,312,931.0 -3.61%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.36 $64.07 $14.29 10,718,554.0 +16.85%
2023-11 $69.51 $60.66 $8.85 13,793,766.0 +0.34%
2023-10 $69.27 $61.78 $7.48 16,008,147.0 -4.69%
2023-09 $79.41 $67.40 $12.00 22,796,977.0 -9.88%
2023-08 $84.68 $74.53 $10.15 15,894,837.0 -8.46%
2023-07 $86.38 $71.44 $14.94 11,885,130.0 +12.01%
2023-06 $76.42 $67.92 $8.50 12,751,060.0 +5.31%
2023-05 $80.13 $68.02 $12.11 15,124,851.0 -6.26%
2023-04 $78.25 $72.47 $5.78 10,442,927.0 -0.19%
2023-03 $87.72 $73.89 $13.83 13,839,642.0 -10.74%
2023-02 $97.78 $82.83 $14.95 12,945,587.0 -6.40%
2023-01 $92.31 $77.06 $15.25 11,421,479.0 +8.97%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $89.59 $79.80 $9.80 8,974,476.0 -1.14%
2022-11 $88.90 $71.83 $17.07 12,926,936.0 +14.64%
2022-10 $76.02 $66.74 $9.28 12,626,442.0 +3.74%
2022-09 $85.68 $69.94 $15.74 11,965,369.0 -13.39%
2022-08 $97.61 $80.67 $16.94 12,153,139.0 -15.71%
2022-07 $96.05 $80.21 $15.84 9,042,927.0 +14.81%
2022-06 $91.86 $80.05 $11.81 9,326,921.0 -5.10%
2022-05 $97.84 $74.46 $23.38 13,792,424.0 -3.34%
2022-04 $108.5 $90.26 $18.27 9,494,482.0 -13.52%
2022-03 $111.5 $93.07 $18.42 11,728,509.0 -1.44%
2022-02 $126.6 $101.5 $25.07 9,526,483.0 -13.47%
2022-01 $133.4 $112.6 $20.79 8,978,960.0 -7.51%
$192.56
price down icon 0.44%
restaurants DPZ
$445.85
price up icon 1.57%
$144.80
price up icon 3.66%
$47.09
price down icon 0.61%
restaurants DRI
$164.56
price up icon 1.21%
restaurants QSR
$69.78
price up icon 0.53%
자본화:     |  볼륨(24시간):