Stockscreener 앱 받기
19.58
0.20%
0.04
시간 외 거래:
19.33
-0.25
-1.28%
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $19.85 | $19.34 | $0.51 | 1,161,153.0 | +0.20% |
| 2026-10-05 | $19.68 | $18.92 | $0.76 | 2,509,890.0 | +0.57% |
| 2026-10-02 | $19.87 | $19.39 | $0.485 | 1,016,031.0 | -0.87% |
| 2026-10-01 | $19.95 | $19.45 | $0.495 | 1,357,447.0 | -0.53% |
| 2026-09-30 | $20.34 | $19.60 | $0.74 | 1,232,966.0 | -3.07% |
| 2026-09-29 | $20.50 | $19.90 | $0.605 | 1,004,582.0 | +1.19% |
| 2026-09-28 | $20.11 | $19.45 | $0.66 | 1,474,746.0 | +2.76% |
| 2026-09-25 | $20.46 | $19.31 | $1.15 | 1,982,395.0 | -3.31% |
| 2026-09-24 | $20.48 | $19.92 | $0.56 | 1,342,844.0 | +0.35% |
| 2026-09-23 | $20.32 | $19.86 | $0.455 | 889,123.0 | -1.23% |
| 2026-09-22 | $21.14 | $20.18 | $0.96 | 1,277,455.0 | +0.54% |
| 2026-09-21 | $20.41 | $19.90 | $0.505 | 1,335,236.0 | +2.58% |
| 2026-09-18 | $20.21 | $19.61 | $0.6003 | 2,860,981.0 | -1.64% |
| 2026-09-17 | $20.61 | $20.08 | $0.535 | 1,443,904.0 | -0.40% |
| 2026-09-16 | $20.78 | $19.99 | $0.79 | 2,382,580.0 | -2.56% |
| 2026-09-15 | $21.81 | $20.66 | $1.15 | 1,240,730.0 | -5.04% |
| 2026-09-14 | $21.83 | $20.61 | $1.22 | 1,479,592.0 | +6.13% |
| 2026-09-11 | $21.56 | $20.53 | $1.03 | 2,093,335.0 | -4.19% |
| 2026-09-10 | $22.54 | $21.40 | $1.14 | 1,348,190.0 | -0.79% |
| 2026-09-09 | $22.66 | $21.42 | $1.24 | 1,956,018.0 | -4.96% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.95 | $18.92 | $1.02 | 7,205,674.0 | -0.63% |
| 2026-09 | $23.86 | $19.31 | $4.55 | 31,726,859.0 | -16.08% |
| 2026-08 | $31.72 | $22.77 | $8.95 | 36,720,066.0 | -21.47% |
| 2026-07 | $36.74 | $29.81 | $6.93 | 19,476,689.0 | -18.68% |
| 2026-06 | $37.87 | $30.70 | $7.17 | 20,624,406.0 | +7.48% |
| 2026-05 | $36.81 | $30.59 | $6.22 | 28,756,624.0 | -5.47% |
| 2026-04 | $38.57 | $32.11 | $6.46 | 15,699,037.0 | +11.66% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
1.92%
1.88%
자본화:
|
볼륨(24시간):