Stockscreener 앱 받기
46.16
2.15%
-1.175
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $46.52 | $45.51 | $1.01 | 71,255.0 | -2.29% |
| 2025-10-03 | $48.25 | $46.88 | $1.37 | 670,636.0 | -1.21% |
| 2025-10-02 | $48.45 | $47.52 | $0.925 | 563,743.0 | -0.66% |
| 2025-10-01 | $49.01 | $47.40 | $1.61 | 637,998.0 | +0.19% |
| 2025-09-30 | $48.23 | $47.06 | $1.17 | 629,848.0 | +0.48% |
| 2025-09-29 | $47.97 | $46.58 | $1.39 | 729,001.0 | +1.96% |
| 2025-09-26 | $47.59 | $46.02 | $1.56 | 707,598.0 | +0.53% |
| 2025-09-25 | $46.91 | $45.72 | $1.19 | 516,382.0 | +1.04% |
| 2025-09-24 | $46.62 | $45.41 | $1.21 | 487,489.0 | +0.96% |
| 2025-09-23 | $46.80 | $45.72 | $1.08 | 933,172.0 | -0.82% |
| 2025-09-22 | $47.51 | $45.90 | $1.61 | 1,346,368.0 | -2.74% |
| 2025-09-19 | $48.31 | $45.26 | $3.05 | 2,018,870.0 | +3.82% |
| 2025-09-18 | $46.49 | $45.29 | $1.20 | 920,723.0 | -0.80% |
| 2025-09-17 | $49.27 | $45.88 | $3.39 | 1,498,559.0 | -5.20% |
| 2025-09-16 | $50.10 | $48.15 | $1.95 | 1,069,618.0 | -1.93% |
| 2025-09-15 | $51.91 | $49.58 | $2.33 | 1,437,413.0 | -1.57% |
| 2025-09-12 | $50.44 | $49.35 | $1.09 | 619,234.0 | +0.72% |
| 2025-09-11 | $50.89 | $49.39 | $1.50 | 886,494.0 | +0.62% |
| 2025-09-10 | $50.17 | $48.12 | $2.05 | 1,012,279.0 | +2.01% |
| 2025-09-09 | $50.58 | $48.71 | $1.87 | 1,252,721.0 | -1.87% |
| 2025-09-08 | $49.77 | $47.28 | $2.49 | 1,017,177.0 | +3.01% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.01 | $45.51 | $3.50 | 1,943,632.0 | -3.94% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.21%
0.66%
자본화:
|
볼륨(24시간):