Stockscreener 앱 받기
36.98
5.76%
1.9894
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $37.45 | $34.76 | $2.69 | 1,380,333.0 | +5.73% |
| 2026-04-14 | $35.88 | $34.47 | $1.41 | 483,279.0 | -0.06% |
| 2026-04-13 | $35.77 | $34.32 | $1.46 | 721,168.0 | -1.74% |
| 2026-04-10 | $36.40 | $35.50 | $0.90 | 480,880.0 | +0.28% |
| 2026-04-09 | $35.75 | $34.70 | $1.05 | 526,418.0 | +0.45% |
| 2026-04-08 | $35.57 | $34.63 | $0.94 | 773,540.0 | +1.35% |
| 2026-04-07 | $35.76 | $34.61 | $1.15 | 614,965.0 | -0.94% |
| 2026-04-06 | $36.10 | $34.05 | $2.05 | 879,293.0 | +0.69% |
| 2026-04-02 | $35.49 | $32.30 | $3.19 | 1,218,090.0 | +6.64% |
| 2026-04-01 | $32.92 | $32.11 | $0.815 | 674,861.0 | +1.23% |
| 2026-03-31 | $33.18 | $31.85 | $1.33 | 759,570.0 | +0.06% |
| 2026-03-30 | $32.62 | $31.05 | $1.57 | 938,497.0 | +1.98% |
| 2026-03-27 | $32.85 | $31.60 | $1.25 | 962,465.0 | -2.70% |
| 2026-03-26 | $33.77 | $32.54 | $1.23 | 681,237.0 | -1.45% |
| 2026-03-25 | $34.80 | $33.03 | $1.77 | 797,174.0 | -4.22% |
| 2026-03-24 | $35.45 | $33.90 | $1.55 | 1,028,865.0 | +1.62% |
| 2026-03-23 | $34.82 | $33.77 | $1.04 | 1,070,875.0 | -1.10% |
| 2026-03-20 | $34.68 | $33.50 | $1.18 | 1,266,376.0 | +2.11% |
| 2026-03-19 | $34.36 | $33.08 | $1.28 | 1,453,780.0 | -1.84% |
| 2026-03-18 | $35.28 | $34.28 | $0.995 | 981,810.0 | -3.40% |
| 2026-03-17 | $36.85 | $35.44 | $1.41 | 1,248,184.0 | -0.45% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.45 | $32.11 | $5.34 | 7,752,827.0 | +14.15% |
| 2026-03 | $39.95 | $29.55 | $10.40 | 35,373,501.0 | +3.38% |
| 2026-02 | $35.28 | $30.16 | $5.12 | 27,372,228.0 | -10.86% |
| 2026-01 | $40.64 | $34.74 | $5.90 | 19,319,337.0 | -8.63% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $38.71 | $5.12 | 13,252,789.0 | -7.30% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
0.09%
0.07%
자본화:
|
볼륨(24시간):