Stockscreener 앱 받기
55.31
4.52%
2.39
시간 외 거래:
55.53
0.22
+0.40%
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $55.74 | $52.91 | $2.83 | 1,968,006.0 | +4.52% |
| 2025-10-23 | $53.37 | $51.83 | $1.54 | 955,799.0 | +0.08% |
| 2025-10-22 | $53.46 | $52.14 | $1.32 | 1,228,165.0 | +0.42% |
| 2025-10-21 | $53.42 | $52.23 | $1.19 | 842,088.0 | -1.26% |
| 2025-10-20 | $53.64 | $52.10 | $1.54 | 897,053.0 | +2.54% |
| 2025-10-17 | $53.70 | $51.98 | $1.72 | 1,189,463.0 | -1.92% |
| 2025-10-16 | $53.48 | $52.01 | $1.47 | 1,437,353.0 | -0.41% |
| 2025-10-15 | $54.95 | $51.72 | $3.23 | 5,049,925.0 | +9.39% |
| 2025-10-14 | $49.76 | $45.44 | $4.32 | 3,741,361.0 | +6.71% |
| 2025-10-13 | $50.95 | $41.98 | $8.97 | 8,323,233.0 | +9.69% |
| 2025-10-10 | $43.35 | $41.51 | $1.84 | 908,308.0 | -1.75% |
| 2025-10-09 | $43.24 | $42.06 | $1.18 | 839,707.0 | -2.08% |
| 2025-10-08 | $44.77 | $43.11 | $1.66 | 879,049.0 | -2.94% |
| 2025-10-07 | $46.88 | $44.48 | $2.40 | 750,492.0 | -4.36% |
| 2025-10-06 | $46.67 | $44.84 | $1.83 | 1,073,681.0 | -1.63% |
| 2025-10-03 | $48.25 | $46.88 | $1.37 | 670,636.0 | -1.21% |
| 2025-10-02 | $48.45 | $47.52 | $0.925 | 563,743.0 | -0.66% |
| 2025-10-01 | $49.01 | $47.40 | $1.61 | 637,998.0 | +0.19% |
| 2025-09-30 | $48.23 | $47.06 | $1.17 | 629,848.0 | +0.48% |
| 2025-09-29 | $47.97 | $46.58 | $1.39 | 729,001.0 | +1.96% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.74 | $41.51 | $14.23 | 33,924,066.0 | +14.87% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.97%
자본화:
|
볼륨(24시간):