Stockscreener 앱 받기
57.09
1.85%
0.95
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $57.35 | $55.90 | $1.45 | 130,195.0 | +1.59% |
| 2024-11-04 | $57.20 | $55.19 | $2.01 | 1,175,483.0 | +1.59% |
| 2024-11-01 | $56.39 | $52.54 | $3.85 | 1,637,058.0 | +5.48% |
| 2024-10-31 | $53.32 | $51.78 | $1.54 | 713,153.0 | +1.83% |
| 2024-10-30 | $52.86 | $51.31 | $1.55 | 526,191.0 | -1.74% |
| 2024-10-29 | $53.37 | $52.27 | $1.09 | 319,947.0 | -1.36% |
| 2024-10-28 | $53.97 | $51.43 | $2.54 | 678,800.0 | +4.04% |
| 2024-10-25 | $52.04 | $50.23 | $1.81 | 613,506.0 | +0.57% |
| 2024-10-24 | $51.83 | $50.36 | $1.47 | 687,059.0 | -1.63% |
| 2024-10-23 | $52.63 | $51.26 | $1.37 | 811,460.0 | -0.85% |
| 2024-10-22 | $54.06 | $51.73 | $2.33 | 922,993.0 | -4.52% |
| 2024-10-21 | $54.95 | $53.70 | $1.25 | 747,157.0 | -0.16% |
| 2024-10-18 | $55.22 | $53.29 | $1.93 | 1,009,514.0 | -0.78% |
| 2024-10-17 | $55.09 | $53.26 | $1.84 | 865,392.0 | +2.31% |
| 2024-10-16 | $53.90 | $51.37 | $2.53 | 783,035.0 | +4.11% |
| 2024-10-15 | $52.17 | $49.27 | $2.90 | 1,002,488.0 | +4.22% |
| 2024-10-14 | $50.53 | $48.89 | $1.64 | 831,647.0 | -1.96% |
| 2024-10-11 | $50.80 | $49.35 | $1.45 | 669,467.0 | +1.85% |
| 2024-10-10 | $49.75 | $47.66 | $2.09 | 888,300.0 | +2.84% |
| 2024-10-09 | $50.16 | $48.10 | $2.06 | 905,235.0 | -1.65% |
| 2024-10-08 | $49.44 | $48.27 | $1.17 | 813,594.0 | -0.59% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.35 | $52.54 | $4.81 | 2,942,736.0 | +8.86% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.59 | $79.80 | $9.80 | 8,974,476.0 | -1.14% |
| 2022-11 | $88.90 | $71.83 | $17.07 | 12,926,936.0 | +14.64% |
| 2022-10 | $76.02 | $66.74 | $9.28 | 12,626,442.0 | +3.74% |
| 2022-09 | $85.68 | $69.94 | $15.74 | 11,965,369.0 | -13.39% |
| 2022-08 | $97.61 | $80.67 | $16.94 | 12,153,139.0 | -15.71% |
| 2022-07 | $96.05 | $80.21 | $15.84 | 9,042,927.0 | +14.81% |
| 2022-06 | $91.86 | $80.05 | $11.81 | 9,326,921.0 | -5.10% |
| 2022-05 | $97.84 | $74.46 | $23.38 | 13,792,424.0 | -3.34% |
| 2022-04 | $108.5 | $90.26 | $18.27 | 9,494,482.0 | -13.52% |
| 2022-03 | $111.5 | $93.07 | $18.42 | 11,728,509.0 | -1.44% |
| 2022-02 | $126.6 | $101.5 | $25.07 | 9,526,483.0 | -13.47% |
| 2022-01 | $133.4 | $112.6 | $20.79 | 8,978,960.0 | -7.51% |
0.31%
0.52%
자본화:
|
볼륨(24시간):