Stockscreener 앱 받기
47.13
2.19%
1.01
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $47.74 | $45.60 | $2.14 | 657,987.0 | +2.21% |
| 2025-08-12 | $46.26 | $43.41 | $2.84 | 1,423,922.0 | +4.49% |
| 2025-08-11 | $44.42 | $42.51 | $1.91 | 1,208,236.0 | +1.89% |
| 2025-08-08 | $44.20 | $42.80 | $1.40 | 861,095.0 | -1.55% |
| 2025-08-07 | $44.89 | $42.72 | $2.17 | 1,148,328.0 | +8.59% |
| 2025-08-06 | $41.05 | $39.35 | $1.70 | 1,723,098.0 | +0.87% |
| 2025-08-05 | $40.99 | $39.57 | $1.42 | 1,324,322.0 | +0.22% |
| 2025-08-04 | $42.00 | $39.66 | $2.34 | 1,074,892.0 | -4.09% |
| 2025-08-01 | $42.83 | $41.39 | $1.44 | 623,549.0 | -1.46% |
| 2025-07-31 | $43.49 | $42.31 | $1.18 | 551,293.0 | -2.35% |
| 2025-07-30 | $43.48 | $42.41 | $1.07 | 839,822.0 | +2.90% |
| 2025-07-29 | $43.18 | $41.70 | $1.48 | 725,247.0 | -1.99% |
| 2025-07-28 | $44.12 | $42.58 | $1.54 | 812,897.0 | -2.00% |
| 2025-07-25 | $44.06 | $42.81 | $1.25 | 459,326.0 | +1.85% |
| 2025-07-24 | $45.16 | $43.12 | $2.03 | 905,717.0 | -5.25% |
| 2025-07-23 | $45.70 | $45.25 | $0.45 | 648,857.0 | +0.40% |
| 2025-07-22 | $45.70 | $44.27 | $1.44 | 844,713.0 | +1.36% |
| 2025-07-21 | $45.72 | $44.47 | $1.25 | 998,567.0 | -0.71% |
| 2025-07-18 | $45.10 | $43.40 | $1.70 | 1,130,714.0 | +2.27% |
| 2025-07-17 | $44.70 | $43.57 | $1.13 | 615,553.0 | -0.02% |
| 2025-07-16 | $44.81 | $43.43 | $1.39 | 746,222.0 | +0.09% |
| 2025-07-15 | $47.00 | $43.57 | $3.43 | 1,797,893.0 | -6.12% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.74 | $39.35 | $8.39 | 10,045,429.0 | +11.15% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
0.08%
1.99%
자본화:
|
볼륨(24시간):