Stockscreener 앱 받기
41.16
2.74%
-1.16
시간 외 거래:
41.16
Papa Johns International Inc 주식 (PZZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $42.23 | $41.10 | $1.13 | 504,655.0 | -2.74% |
| 2025-12-04 | $42.99 | $41.88 | $1.11 | 368,622.0 | -1.28% |
| 2025-12-03 | $43.83 | $42.01 | $1.82 | 864,603.0 | +1.73% |
| 2025-12-02 | $42.67 | $41.00 | $1.67 | 665,280.0 | +1.32% |
| 2025-12-01 | $41.96 | $41.00 | $0.96 | 550,326.0 | -1.14% |
| 2025-11-28 | $42.26 | $41.78 | $0.481 | 274,657.0 | +0.50% |
| 2025-11-26 | $42.68 | $40.71 | $1.97 | 775,387.0 | +1.60% |
| 2025-11-25 | $41.77 | $40.65 | $1.12 | 705,212.0 | +1.80% |
| 2025-11-24 | $41.07 | $39.90 | $1.17 | 750,473.0 | +0.55% |
| 2025-11-21 | $41.09 | $38.40 | $2.69 | 909,605.0 | +4.41% |
| 2025-11-20 | $40.40 | $38.43 | $1.97 | 1,177,032.0 | -2.03% |
| 2025-11-19 | $41.30 | $38.77 | $2.53 | 1,122,501.0 | -4.09% |
| 2025-11-18 | $41.09 | $39.78 | $1.30 | 901,521.0 | +2.03% |
| 2025-11-17 | $40.85 | $39.25 | $1.60 | 951,895.0 | -2.15% |
| 2025-11-14 | $44.44 | $40.01 | $4.43 | 1,923,745.0 | +0.96% |
| 2025-11-13 | $41.30 | $40.24 | $1.06 | 1,209,886.0 | -0.12% |
| 2025-11-12 | $42.80 | $40.52 | $2.27 | 1,574,892.0 | -3.53% |
| 2025-11-11 | $42.78 | $40.17 | $2.61 | 2,134,736.0 | -3.91% |
| 2025-11-10 | $48.83 | $40.05 | $8.78 | 11,131,939.0 | +7.04% |
| 2025-11-07 | $42.87 | $39.45 | $3.42 | 2,403,822.0 | -4.06% |
| 2025-11-06 | $43.73 | $39.71 | $4.02 | 3,123,021.0 | +3.78% |
Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력
이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Papa Johns International Inc 주식 (PZZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.83 | $41.00 | $2.83 | 3,458,141.0 | -2.16% |
| 2025-11 | $52.02 | $38.25 | $13.77 | 47,820,751.0 | -17.20% |
| 2025-10 | $55.74 | $41.51 | $14.23 | 37,130,967.0 | +5.52% |
| 2025-09 | $51.91 | $45.26 | $6.65 | 20,766,493.0 | -1.15% |
| 2025-08 | $49.91 | $39.35 | $10.56 | 23,786,596.0 | +14.85% |
| 2025-07 | $51.63 | $41.70 | $9.93 | 20,262,506.0 | -13.34% |
| 2025-06 | $55.47 | $44.40 | $11.07 | 28,685,344.0 | +8.15% |
| 2025-05 | $45.38 | $33.27 | $12.11 | 22,432,699.0 | +31.05% |
| 2025-04 | $42.21 | $30.16 | $12.05 | 24,920,280.0 | -15.94% |
| 2025-03 | $50.46 | $39.28 | $11.18 | 22,765,830.0 | -9.42% |
| 2025-02 | $54.40 | $37.81 | $16.59 | 40,923,914.0 | +14.61% |
| 2025-01 | $44.07 | $35.28 | $8.79 | 30,972,085.0 | -3.65% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $38.25 | $12.60 | 20,801,873.0 | -19.55% |
| 2024-11 | $60.75 | $46.40 | $14.35 | 25,627,704.0 | -4.89% |
| 2024-10 | $55.22 | $47.66 | $7.56 | 17,833,817.0 | -2.75% |
| 2024-09 | $54.51 | $46.37 | $8.14 | 17,500,568.0 | +13.72% |
| 2024-08 | $50.44 | $41.10 | $9.34 | 26,912,614.0 | +7.10% |
| 2024-07 | $47.26 | $39.90 | $7.36 | 27,400,974.0 | -5.85% |
| 2024-06 | $49.73 | $46.22 | $3.51 | 18,120,463.0 | +1.12% |
| 2024-05 | $61.85 | $46.20 | $15.65 | 30,059,662.0 | -24.69% |
| 2024-04 | $68.66 | $60.24 | $8.42 | 16,985,330.0 | -7.37% |
| 2024-03 | $72.88 | $65.05 | $7.83 | 16,696,266.0 | -7.36% |
| 2024-02 | $76.91 | $69.85 | $7.06 | 15,263,462.0 | -2.16% |
| 2024-01 | $78.67 | $69.11 | $9.56 | 15,312,931.0 | -3.61% |
Papa Johns International Inc 주식 (PZZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.36 | $64.07 | $14.29 | 10,718,554.0 | +16.85% |
| 2023-11 | $69.51 | $60.66 | $8.85 | 13,793,766.0 | +0.34% |
| 2023-10 | $69.27 | $61.78 | $7.48 | 16,008,147.0 | -4.69% |
| 2023-09 | $79.41 | $67.40 | $12.00 | 22,796,977.0 | -9.88% |
| 2023-08 | $84.68 | $74.53 | $10.15 | 15,894,837.0 | -8.46% |
| 2023-07 | $86.38 | $71.44 | $14.94 | 11,885,130.0 | +12.01% |
| 2023-06 | $76.42 | $67.92 | $8.50 | 12,751,060.0 | +5.31% |
| 2023-05 | $80.13 | $68.02 | $12.11 | 15,124,851.0 | -6.26% |
| 2023-04 | $78.25 | $72.47 | $5.78 | 10,442,927.0 | -0.19% |
| 2023-03 | $87.72 | $73.89 | $13.83 | 13,839,642.0 | -10.74% |
| 2023-02 | $97.78 | $82.83 | $14.95 | 12,945,587.0 | -6.40% |
| 2023-01 | $92.31 | $77.06 | $15.25 | 11,421,479.0 | +8.97% |
4.04%
0.83%
자본화:
|
볼륨(24시간):