55.31
price up icon4.52%   2.39
after-market 시간 외 거래: 55.53 0.22 +0.40%
loading

Papa Johns International Inc 주식 (PZZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $55.74 $52.91 $2.83 1,968,006.0 +4.52%
2025-10-23 $53.37 $51.83 $1.54 955,799.0 +0.08%
2025-10-22 $53.46 $52.14 $1.32 1,228,165.0 +0.42%
2025-10-21 $53.42 $52.23 $1.19 842,088.0 -1.26%
2025-10-20 $53.64 $52.10 $1.54 897,053.0 +2.54%
2025-10-17 $53.70 $51.98 $1.72 1,189,463.0 -1.92%
2025-10-16 $53.48 $52.01 $1.47 1,437,353.0 -0.41%
2025-10-15 $54.95 $51.72 $3.23 5,049,925.0 +9.39%
2025-10-14 $49.76 $45.44 $4.32 3,741,361.0 +6.71%
2025-10-13 $50.95 $41.98 $8.97 8,323,233.0 +9.69%
2025-10-10 $43.35 $41.51 $1.84 908,308.0 -1.75%
2025-10-09 $43.24 $42.06 $1.18 839,707.0 -2.08%
2025-10-08 $44.77 $43.11 $1.66 879,049.0 -2.94%
2025-10-07 $46.88 $44.48 $2.40 750,492.0 -4.36%
2025-10-06 $46.67 $44.84 $1.83 1,073,681.0 -1.63%
2025-10-03 $48.25 $46.88 $1.37 670,636.0 -1.21%
2025-10-02 $48.45 $47.52 $0.925 563,743.0 -0.66%
2025-10-01 $49.01 $47.40 $1.61 637,998.0 +0.19%
2025-09-30 $48.23 $47.06 $1.17 629,848.0 +0.48%
2025-09-29 $47.97 $46.58 $1.39 729,001.0 +1.96%

Papa Johns International Inc 주식 (PZZA) 연도별 가격 이력

이 심층 분석에서는 Papa Johns International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Papa Johns International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Papa Johns International Inc 주식 (PZZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $55.74 $41.51 $14.23 33,924,066.0 +14.87%
2025-09 $51.91 $45.26 $6.65 20,766,493.0 -1.15%
2025-08 $49.91 $39.35 $10.56 23,786,596.0 +14.85%
2025-07 $51.63 $41.70 $9.93 20,262,506.0 -13.34%
2025-06 $55.47 $44.40 $11.07 28,685,344.0 +8.15%
2025-05 $45.38 $33.27 $12.11 22,432,699.0 +31.05%
2025-04 $42.21 $30.16 $12.05 24,920,280.0 -15.94%
2025-03 $50.46 $39.28 $11.18 22,765,830.0 -9.42%
2025-02 $54.40 $37.81 $16.59 40,923,914.0 +14.61%
2025-01 $44.07 $35.28 $8.79 30,972,085.0 -3.65%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.85 $38.25 $12.60 20,801,873.0 -19.55%
2024-11 $60.75 $46.40 $14.35 25,627,704.0 -4.89%
2024-10 $55.22 $47.66 $7.56 17,833,817.0 -2.75%
2024-09 $54.51 $46.37 $8.14 17,500,568.0 +13.72%
2024-08 $50.44 $41.10 $9.34 26,912,614.0 +7.10%
2024-07 $47.26 $39.90 $7.36 27,400,974.0 -5.85%
2024-06 $49.73 $46.22 $3.51 18,120,463.0 +1.12%
2024-05 $61.85 $46.20 $15.65 30,059,662.0 -24.69%
2024-04 $68.66 $60.24 $8.42 16,985,330.0 -7.37%
2024-03 $72.88 $65.05 $7.83 16,696,266.0 -7.36%
2024-02 $76.91 $69.85 $7.06 15,263,462.0 -2.16%
2024-01 $78.67 $69.11 $9.56 15,312,931.0 -3.61%

Papa Johns International Inc 주식 (PZZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.36 $64.07 $14.29 10,718,554.0 +16.85%
2023-11 $69.51 $60.66 $8.85 13,793,766.0 +0.34%
2023-10 $69.27 $61.78 $7.48 16,008,147.0 -4.69%
2023-09 $79.41 $67.40 $12.00 22,796,977.0 -9.88%
2023-08 $84.68 $74.53 $10.15 15,894,837.0 -8.46%
2023-07 $86.38 $71.44 $14.94 11,885,130.0 +12.01%
2023-06 $76.42 $67.92 $8.50 12,751,060.0 +5.31%
2023-05 $80.13 $68.02 $12.11 15,124,851.0 -6.26%
2023-04 $78.25 $72.47 $5.78 10,442,927.0 -0.19%
2023-03 $87.72 $73.89 $13.83 13,839,642.0 -10.74%
2023-02 $97.78 $82.83 $14.95 12,945,587.0 -6.40%
2023-01 $92.31 $77.06 $15.25 11,421,479.0 +8.97%
$63.60
price down icon 0.97%
$175.54
price down icon 0.48%
restaurants DPZ
$414.86
price down icon 1.64%
$44.80
price down icon 1.56%
restaurants DRI
$184.82
price down icon 0.88%
restaurants QSR
$67.42
price down icon 0.04%
자본화:     |  볼륨(24시간):