6.26
price up icon0.16%   0.010
after-market 시간 외 거래: 6.27 0.010 +0.16%
loading

Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.29 $6.24 $0.0545 33,399.0 +0.16%
2025-07-01 $6.26 $6.23 $0.0334 38,886.0 +0.32%
2025-06-30 $6.24 $6.20 $0.04 38,932.0 +0.81%
2025-06-27 $6.21 $6.18 $0.0308 58,470.0 -0.16%
2025-06-26 $6.19 $6.17 $0.02 40,158.0 +0.49%
2025-06-25 $6.18 $6.14 $0.0365 74,914.0 +0.00%
2025-06-24 $6.19 $6.13 $0.0596 121,713.0 +0.08%
2025-06-23 $6.17 $6.14 $0.0287 61,093.0 +0.24%
2025-06-20 $6.16 $6.11 $0.05 51,270.0 +0.00%
2025-06-18 $6.18 $6.12 $0.0565 92,600.0 -0.16%
2025-06-17 $6.18 $6.15 $0.03 75,588.0 +0.00%
2025-06-16 $6.16 $6.11 $0.05 74,411.0 +0.16%
2025-06-13 $6.18 $6.13 $0.0464 96,677.0 -0.73%
2025-06-12 $6.20 $6.17 $0.025 80,555.0 +0.08%
2025-06-11 $6.20 $6.17 $0.0293 78,012.0 +0.16%
2025-06-10 $6.20 $6.17 $0.03 81,394.0 -0.08%
2025-06-09 $6.19 $6.14 $0.0472 110,541.0 -0.24%
2025-06-06 $6.20 $6.16 $0.0399 111,371.0 -0.32%
2025-06-05 $6.22 $6.18 $0.04 105,563.0 +0.32%
2025-06-04 $6.23 $6.18 $0.05 79,313.0 -0.32%
2025-06-03 $6.29 $6.14 $0.15 162,765.0 +0.49%

Pimco California Municipal Income Fund Iii 주식 (PZC) 연도별 가격 이력

이 심층 분석에서는 Pimco California Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.29 $6.23 $0.0634 105,684.0 +0.48%
2025-06 $6.29 $6.11 $0.18 1,698,075.0 +0.65%
2025-05 $6.50 $6.09 $0.41 1,738,985.0 -3.58%
2025-04 $6.67 $6.02 $0.6451 1,785,898.0 -1.53%
2025-03 $6.92 $6.48 $0.44 1,490,989.0 -5.92%
2025-02 $6.93 $6.66 $0.275 1,075,575.0 +2.06%
2025-01 $7.01 $6.60 $0.41 1,740,153.0 -1.16%

Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.26 $6.72 $0.54 2,327,260.0 -5.56%
2024-11 $7.37 $7.03 $0.34 1,363,436.0 -1.23%
2024-10 $7.65 $7.25 $0.40 992,303.0 -2.80%
2024-09 $7.55 $7.26 $0.29 880,910.0 +3.16%
2024-08 $7.42 $7.20 $0.22 1,507,384.0 +0.14%
2024-07 $7.43 $7.10 $0.33 978,563.0 +1.11%
2024-06 $7.39 $6.95 $0.44 1,195,801.0 +3.31%
2024-05 $7.32 $6.91 $0.41 946,226.0 -1.84%
2024-04 $7.67 $6.91 $0.76 1,100,495.0 -6.72%
2024-03 $7.89 $7.52 $0.37 864,361.0 -2.57%
2024-02 $7.90 $7.36 $0.54 848,871.0 +5.41%
2024-01 $7.51 $6.98 $0.53 1,014,004.0 +0.27%

Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.59 $6.92 $0.669 1,863,047.0 +4.69%
2023-11 $7.14 $6.44 $0.70 1,905,814.0 +8.98%
2023-10 $6.87 $6.30 $0.57 1,541,257.0 -5.69%
2023-09 $7.69 $6.74 $0.955 834,367.0 -9.63%
2023-08 $8.20 $7.49 $0.7099 979,179.0 -6.42%
2023-07 $8.16 $7.60 $0.56 371,854.0 +5.19%
2023-06 $8.09 $7.54 $0.55 655,928.0 +0.79%
2023-05 $7.87 $7.41 $0.46 764,501.0 -1.04%
2023-04 $7.93 $7.50 $0.4263 622,419.0 -0.52%
2023-03 $7.81 $7.33 $0.48 1,147,302.0 +1.70%
2023-02 $8.38 $7.57 $0.8074 1,229,098.0 -6.38%
2023-01 $8.53 $7.68 $0.85 1,732,300.0 -2.40%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):