Stockscreener 앱 받기
7.0709
0.15%
0.0109
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.10 | $7.05 | $0.05 | 29,421.0 | +0.14% |
| 2024-11-20 | $7.08 | $7.03 | $0.05 | 38,833.0 | -0.28% |
| 2024-11-19 | $7.12 | $7.06 | $0.0599 | 69,162.0 | +0.28% |
| 2024-11-18 | $7.08 | $7.05 | $0.03 | 152,517.0 | -0.56% |
| 2024-11-15 | $7.16 | $7.08 | $0.08 | 43,803.0 | -0.28% |
| 2024-11-14 | $7.13 | $7.08 | $0.0501 | 85,519.0 | +0.28% |
| 2024-11-13 | $7.17 | $7.09 | $0.08 | 83,969.0 | -0.14% |
| 2024-11-12 | $7.20 | $7.09 | $0.11 | 52,330.0 | -1.52% |
| 2024-11-11 | $7.24 | $7.20 | $0.0399 | 34,787.0 | +0.56% |
| 2024-11-08 | $7.23 | $7.18 | $0.05 | 65,854.0 | +0.56% |
| 2024-11-07 | $7.20 | $7.13 | $0.0708 | 49,605.0 | +0.42% |
| 2024-11-06 | $7.18 | $7.11 | $0.075 | 60,421.0 | -1.80% |
| 2024-11-05 | $7.28 | $7.23 | $0.0499 | 36,160.0 | -0.44% |
| 2024-11-04 | $7.37 | $7.25 | $0.12 | 37,077.0 | -0.11% |
| 2024-11-01 | $7.36 | $7.26 | $0.095 | 29,120.0 | -0.14% |
| 2024-10-31 | $7.30 | $7.25 | $0.05 | 35,374.0 | +0.29% |
| 2024-10-30 | $7.31 | $7.25 | $0.06 | 27,221.0 | +0.12% |
| 2024-10-29 | $7.34 | $7.25 | $0.09 | 27,524.0 | -0.82% |
| 2024-10-28 | $7.42 | $7.31 | $0.1099 | 21,374.0 | -0.41% |
| 2024-10-25 | $7.39 | $7.33 | $0.06 | 26,353.0 | +0.82% |
| 2024-10-24 | $7.33 | $7.28 | $0.05 | 18,250.0 | -0.55% |
| 2024-10-23 | $7.39 | $7.32 | $0.0696 | 35,670.0 | -1.21% |
| 2024-10-22 | $7.48 | $7.41 | $0.07 | 26,468.0 | -0.67% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.37 | $7.03 | $0.34 | 868,578.0 | -3.02% |
| 2024-10 | $7.65 | $7.25 | $0.40 | 992,303.0 | -2.80% |
| 2024-09 | $7.55 | $7.26 | $0.29 | 880,910.0 | +3.16% |
| 2024-08 | $7.42 | $7.20 | $0.22 | 1,507,384.0 | +0.14% |
| 2024-07 | $7.43 | $7.10 | $0.33 | 978,563.0 | +1.11% |
| 2024-06 | $7.39 | $6.95 | $0.44 | 1,195,801.0 | +3.31% |
| 2024-05 | $7.32 | $6.91 | $0.41 | 946,226.0 | -1.84% |
| 2024-04 | $7.67 | $6.91 | $0.76 | 1,100,495.0 | -6.72% |
| 2024-03 | $7.89 | $7.52 | $0.37 | 864,361.0 | -2.57% |
| 2024-02 | $7.90 | $7.36 | $0.54 | 848,871.0 | +5.41% |
| 2024-01 | $7.51 | $6.98 | $0.53 | 1,014,004.0 | +0.27% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.92 | $0.669 | 1,863,047.0 | +4.69% |
| 2023-11 | $7.14 | $6.44 | $0.70 | 1,905,814.0 | +8.98% |
| 2023-10 | $6.87 | $6.30 | $0.57 | 1,541,257.0 | -5.69% |
| 2023-09 | $7.69 | $6.74 | $0.955 | 834,367.0 | -9.63% |
| 2023-08 | $8.20 | $7.49 | $0.7099 | 979,179.0 | -6.42% |
| 2023-07 | $8.16 | $7.60 | $0.56 | 371,854.0 | +5.19% |
| 2023-06 | $8.09 | $7.54 | $0.55 | 655,928.0 | +0.79% |
| 2023-05 | $7.87 | $7.41 | $0.46 | 764,501.0 | -1.04% |
| 2023-04 | $7.93 | $7.50 | $0.4263 | 622,419.0 | -0.52% |
| 2023-03 | $7.81 | $7.33 | $0.48 | 1,147,302.0 | +1.70% |
| 2023-02 | $8.38 | $7.57 | $0.8074 | 1,229,098.0 | -6.38% |
| 2023-01 | $8.53 | $7.68 | $0.85 | 1,732,300.0 | -2.40% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.78 | $8.22 | $0.5599 | 1,499,869.0 | -3.58% |
| 2022-11 | $8.80 | $7.55 | $1.25 | 1,493,271.0 | +14.40% |
| 2022-10 | $7.81 | $7.23 | $0.58 | 1,141,789.0 | +3.84% |
| 2022-09 | $8.20 | $7.21 | $0.99 | 1,375,232.0 | -11.21% |
| 2022-08 | $8.78 | $8.14 | $0.64 | 1,311,191.0 | -3.98% |
| 2022-07 | $8.89 | $8.26 | $0.63 | 1,337,655.0 | +3.51% |
| 2022-06 | $9.01 | $7.69 | $1.32 | 1,683,790.0 | -5.38% |
| 2022-05 | $8.89 | $7.85 | $1.04 | 1,237,247.0 | +2.95% |
| 2022-04 | $8.99 | $8.30 | $0.69 | 1,814,808.0 | -5.04% |
| 2022-03 | $9.75 | $8.67 | $1.08 | 1,269,026.0 | -6.69% |
| 2022-02 | $10.15 | $9.44 | $0.71 | 742,157.0 | -3.43% |
| 2022-01 | $11.04 | $9.80 | $1.24 | 935,743.0 | -10.72% |
0.18%
0.06%
자본화:
|
볼륨(24시간):