Stockscreener 앱 받기
23.86
0.04%
-0.01
시간 외 거래:
23.86
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.86 | $23.79 | $0.0717 | 797,993.0 | -0.04% |
| 2024-11-15 | $23.90 | $23.80 | $0.105 | 695,526.0 | +0.08% |
| 2024-11-14 | $23.89 | $23.83 | $0.0599 | 671,363.0 | +0.08% |
| 2024-11-13 | $23.92 | $23.81 | $0.11 | 678,521.0 | +0.04% |
| 2024-11-12 | $23.87 | $23.77 | $0.095 | 899,187.0 | -0.17% |
| 2024-11-11 | $23.87 | $23.80 | $0.07 | 364,883.0 | -0.21% |
| 2024-11-08 | $23.91 | $23.74 | $0.17 | 701,647.0 | +1.10% |
| 2024-11-07 | $23.65 | $23.46 | $0.19 | 1,066,308.0 | +0.98% |
| 2024-11-06 | $23.61 | $23.39 | $0.215 | 828,841.0 | -1.84% |
| 2024-11-05 | $23.87 | $23.79 | $0.08 | 501,263.0 | +0.13% |
| 2024-11-04 | $23.85 | $23.80 | $0.05 | 603,784.0 | +0.55% |
| 2024-11-01 | $23.82 | $23.70 | $0.12 | 473,805.0 | +0.00% |
| 2024-10-31 | $23.74 | $23.67 | $0.07 | 829,672.0 | -0.13% |
| 2024-10-30 | $23.73 | $23.65 | $0.085 | 929,672.0 | +0.17% |
| 2024-10-29 | $23.70 | $23.62 | $0.075 | 688,286.0 | -0.17% |
| 2024-10-28 | $23.79 | $23.72 | $0.07 | 606,809.0 | +0.08% |
| 2024-10-25 | $23.84 | $23.70 | $0.14 | 1,046,993.0 | +0.21% |
| 2024-10-24 | $23.70 | $23.55 | $0.145 | 862,353.0 | +0.25% |
| 2024-10-23 | $23.76 | $23.55 | $0.205 | 808,520.0 | -0.97% |
| 2024-10-22 | $23.95 | $23.82 | $0.13 | 755,777.0 | -0.33% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 연도별 가격 이력
이 심층 분석에서는 Invesco National Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco National Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.92 | $23.39 | $0.525 | 9,081,114.0 | +0.68% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.26 | $1.02 | 17,968,079.0 | +3.91% |
| 2023-11 | $23.36 | $21.70 | $1.66 | 23,240,742.0 | +7.04% |
| 2023-10 | $22.50 | $21.69 | $0.81 | 38,990,859.0 | -1.90% |
| 2023-09 | $23.10 | $22.09 | $1.01 | 13,096,508.0 | -3.86% |
| 2023-08 | $23.54 | $22.87 | $0.665 | 13,852,408.0 | -2.21% |
| 2023-07 | $23.85 | $23.36 | $0.49 | 11,926,200.0 | -0.13% |
| 2023-06 | $23.68 | $23.38 | $0.31 | 11,622,959.0 | +1.03% |
| 2023-05 | $23.78 | $23.00 | $0.775 | 10,947,963.0 | -1.43% |
| 2023-04 | $24.11 | $23.48 | $0.63 | 7,804,403.0 | +0.08% |
| 2023-03 | $23.75 | $22.94 | $0.81 | 9,693,610.0 | +2.42% |
| 2023-02 | $24.14 | $22.96 | $1.18 | 11,178,108.0 | -3.06% |
| 2023-01 | $24.12 | $23.02 | $1.11 | 21,423,096.0 | +3.97% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.59 | $22.93 | $0.66 | 29,486,331.0 | -1.04% |
| 2022-11 | $23.23 | $21.76 | $1.47 | 25,382,429.0 | +6.48% |
| 2022-10 | $22.59 | $21.65 | $0.94 | 31,634,938.0 | -1.40% |
| 2022-09 | $23.18 | $22.06 | $1.12 | 15,928,532.0 | -5.11% |
| 2022-08 | $24.35 | $23.22 | $1.13 | 13,674,635.0 | -3.80% |
| 2022-07 | $24.24 | $23.58 | $0.66 | 16,202,688.0 | +3.20% |
| 2022-06 | $24.30 | $22.78 | $1.52 | 24,460,704.0 | -3.06% |
| 2022-05 | $24.28 | $22.98 | $1.30 | 25,936,317.0 | +1.77% |
| 2022-04 | $24.94 | $23.75 | $1.19 | 18,274,707.0 | -4.69% |
| 2022-03 | $26.08 | $24.75 | $1.33 | 15,323,043.0 | -3.93% |
| 2022-02 | $26.42 | $25.77 | $0.65 | 12,099,086.0 | -1.11% |
| 2022-01 | $27.10 | $26.16 | $0.94 | 10,248,872.0 | -3.21% |
0.46%
자본화:
|
볼륨(24시간):