Stockscreener 앱 받기
22.42
0.09%
0.02
시간 외 거래:
22.42
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.45 | $22.41 | $0.045 | 3,694,136.0 | +0.09% |
| 2026-09-03 | $22.52 | $22.39 | $0.13 | 1,845,672.0 | -0.27% |
| 2026-09-02 | $22.47 | $22.41 | $0.06 | 3,513,956.0 | +0.09% |
| 2026-09-01 | $22.56 | $22.39 | $0.17 | 2,126,095.0 | -0.71% |
| 2026-08-31 | $22.61 | $22.55 | $0.06 | 1,500,441.0 | -0.22% |
| 2026-08-28 | $22.75 | $22.64 | $0.11 | 1,523,753.0 | -0.26% |
| 2026-08-27 | $22.77 | $22.69 | $0.08 | 1,010,811.0 | -0.18% |
| 2026-08-26 | $22.80 | $22.72 | $0.08 | 760,691.0 | -0.13% |
| 2026-08-25 | $22.80 | $22.74 | $0.06 | 3,008,182.0 | +0.13% |
| 2026-08-24 | $22.80 | $22.73 | $0.065 | 1,834,812.0 | -0.28% |
| 2026-08-21 | $22.87 | $22.79 | $0.085 | 1,190,963.0 | -0.15% |
| 2026-08-20 | $22.91 | $22.81 | $0.0959 | 1,422,156.0 | -0.26% |
| 2026-08-19 | $22.95 | $22.87 | $0.08 | 5,296,272.0 | +0.35% |
| 2026-08-18 | $22.92 | $22.80 | $0.12 | 1,403,892.0 | -0.35% |
| 2026-08-17 | $23.01 | $22.90 | $0.11 | 899,910.0 | -0.52% |
| 2026-08-14 | $23.12 | $23.00 | $0.12 | 877,963.0 | -0.39% |
| 2026-08-13 | $23.17 | $23.09 | $0.0764 | 1,258,600.0 | +0.17% |
| 2026-08-12 | $23.11 | $23.06 | $0.0499 | 916,069.0 | +0.09% |
| 2026-08-11 | $23.09 | $23.02 | $0.07 | 605,603.0 | +0.09% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 연도별 가격 이력
이 심층 분석에서는 Invesco National Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco National Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.56 | $22.39 | $0.17 | 14,873,995.0 | -0.80% |
| 2026-08 | $23.17 | $22.55 | $0.6164 | 29,897,611.0 | -1.16% |
| 2026-07 | $23.58 | $22.76 | $0.82 | 29,361,048.0 | -2.78% |
| 2026-06 | $23.55 | $23.20 | $0.35 | 22,761,606.0 | +0.99% |
| 2026-05 | $23.41 | $22.79 | $0.625 | 22,821,541.0 | +0.13% |
| 2026-04 | $23.44 | $23.00 | $0.4399 | 27,063,185.0 | +1.22% |
| 2026-03 | $23.59 | $22.71 | $0.88 | 48,194,438.0 | -2.63% |
| 2026-02 | $23.63 | $23.25 | $0.385 | 21,705,860.0 | +1.33% |
| 2026-01 | $23.43 | $23.06 | $0.3738 | 47,950,959.0 | +0.43% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $23.12 | $0.215 | 21,967,768.0 | -0.51% |
| 2025-11 | $23.42 | $23.22 | $0.20 | 20,989,243.0 | -0.09% |
| 2025-10 | $23.46 | $23.06 | $0.4012 | 18,578,126.0 | +1.17% |
| 2025-09 | $23.27 | $22.12 | $1.15 | 33,460,865.0 | +4.06% |
| 2025-08 | $22.30 | $22.03 | $0.27 | 36,278,437.0 | +0.54% |
| 2025-07 | $22.46 | $21.88 | $0.58 | 33,163,578.0 | -1.43% |
| 2025-06 | $22.45 | $22.16 | $0.2926 | 25,025,622.0 | +0.18% |
| 2025-05 | $22.79 | $22.26 | $0.53 | 30,351,494.0 | -1.63% |
| 2025-04 | $23.57 | $21.49 | $2.08 | 59,485,628.0 | -1.39% |
| 2025-03 | $23.75 | $22.82 | $0.9238 | 33,550,361.0 | -3.03% |
| 2025-02 | $23.79 | $23.39 | $0.40 | 17,235,113.0 | +1.28% |
| 2025-01 | $23.76 | $23.19 | $0.57 | 29,061,791.0 | -0.64% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $23.39 | $0.95 | 19,687,229.0 | -2.11% |
| 2024-11 | $24.16 | $23.39 | $0.77 | 13,212,981.0 | +1.90% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
0.48%
0.13%
자본화:
|
볼륨(24시간):