Stockscreener 앱 받기
23.20
0.02%
-0.005
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $23.21 | $23.18 | $0.035 | 665,847.0 | -0.02% |
| 2025-12-04 | $23.22 | $23.16 | $0.0599 | 1,312,880.0 | -0.04% |
| 2025-12-03 | $23.25 | $23.18 | $0.065 | 967,529.0 | +0.09% |
| 2025-12-02 | $23.24 | $23.17 | $0.0699 | 891,680.0 | -0.15% |
| 2025-12-01 | $23.34 | $23.21 | $0.125 | 572,900.0 | -0.45% |
| 2025-11-28 | $23.34 | $23.30 | $0.04 | 434,398.0 | +0.13% |
| 2025-11-26 | $23.37 | $23.27 | $0.10 | 607,499.0 | +0.13% |
| 2025-11-25 | $23.33 | $23.27 | $0.0599 | 676,558.0 | +0.00% |
| 2025-11-24 | $23.32 | $23.28 | $0.045 | 706,946.0 | -0.26% |
| 2025-11-21 | $23.42 | $23.32 | $0.10 | 1,468,063.0 | +0.13% |
| 2025-11-20 | $23.41 | $23.29 | $0.12 | 1,104,778.0 | +0.09% |
| 2025-11-19 | $23.37 | $23.28 | $0.0857 | 789,715.0 | -0.21% |
| 2025-11-18 | $23.41 | $23.33 | $0.08 | 1,642,705.0 | +0.13% |
| 2025-11-17 | $23.34 | $23.29 | $0.05 | 1,338,346.0 | +0.13% |
| 2025-11-14 | $23.40 | $23.27 | $0.135 | 1,823,358.0 | -0.09% |
| 2025-11-13 | $23.34 | $23.29 | $0.0503 | 2,223,603.0 | -0.26% |
| 2025-11-12 | $23.41 | $23.34 | $0.0707 | 666,899.0 | -0.17% |
| 2025-11-11 | $23.42 | $23.34 | $0.08 | 520,327.0 | +0.39% |
| 2025-11-10 | $23.34 | $23.30 | $0.04 | 526,291.0 | +0.04% |
| 2025-11-07 | $23.36 | $23.30 | $0.06 | 638,212.0 | -0.09% |
| 2025-11-06 | $23.33 | $23.27 | $0.06 | 665,255.0 | +0.34% |
| 2025-11-05 | $23.36 | $23.22 | $0.14 | 2,394,046.0 | -0.43% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 연도별 가격 이력
이 심층 분석에서는 Invesco National Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco National Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.34 | $23.16 | $0.1749 | 4,410,836.0 | -0.58% |
| 2025-11 | $23.42 | $23.22 | $0.20 | 20,989,243.0 | -0.09% |
| 2025-10 | $23.46 | $23.06 | $0.4012 | 18,578,126.0 | +1.17% |
| 2025-09 | $23.27 | $22.12 | $1.15 | 33,460,865.0 | +4.06% |
| 2025-08 | $22.30 | $22.03 | $0.27 | 36,278,437.0 | +0.54% |
| 2025-07 | $22.46 | $21.88 | $0.58 | 33,163,578.0 | -1.43% |
| 2025-06 | $22.45 | $22.16 | $0.2926 | 25,025,622.0 | +0.18% |
| 2025-05 | $22.79 | $22.26 | $0.53 | 30,351,494.0 | -1.63% |
| 2025-04 | $23.57 | $21.49 | $2.08 | 59,485,628.0 | -1.39% |
| 2025-03 | $23.75 | $22.82 | $0.9238 | 33,550,361.0 | -3.03% |
| 2025-02 | $23.79 | $23.39 | $0.40 | 17,235,113.0 | +1.28% |
| 2025-01 | $23.76 | $23.19 | $0.57 | 29,061,791.0 | -0.64% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $23.39 | $0.95 | 19,687,229.0 | -2.11% |
| 2024-11 | $24.16 | $23.39 | $0.77 | 13,212,981.0 | +1.90% |
| 2024-10 | $24.28 | $23.55 | $0.725 | 27,201,985.0 | -1.86% |
| 2024-09 | $24.20 | $23.92 | $0.275 | 14,482,789.0 | +1.34% |
| 2024-08 | $24.29 | $23.78 | $0.51 | 11,179,437.0 | -0.38% |
| 2024-07 | $23.97 | $23.55 | $0.4199 | 9,405,305.0 | +1.01% |
| 2024-06 | $23.98 | $23.45 | $0.53 | 9,216,813.0 | +1.15% |
| 2024-05 | $23.89 | $23.32 | $0.57 | 11,724,887.0 | +0.00% |
| 2024-04 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| 2024-03 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| 2024-02 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| 2024-01 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.28 | $23.26 | $1.02 | 17,968,079.0 | +3.91% |
| 2023-11 | $23.36 | $21.70 | $1.66 | 23,240,742.0 | +7.04% |
| 2023-10 | $22.50 | $21.69 | $0.81 | 38,990,859.0 | -1.90% |
| 2023-09 | $23.10 | $22.09 | $1.01 | 13,096,508.0 | -3.86% |
| 2023-08 | $23.54 | $22.87 | $0.665 | 13,852,408.0 | -2.21% |
| 2023-07 | $23.85 | $23.36 | $0.49 | 11,926,200.0 | -0.13% |
| 2023-06 | $23.68 | $23.38 | $0.31 | 11,622,959.0 | +1.03% |
| 2023-05 | $23.78 | $23.00 | $0.775 | 10,947,963.0 | -1.43% |
| 2023-04 | $24.11 | $23.48 | $0.63 | 7,804,403.0 | +0.08% |
| 2023-03 | $23.75 | $22.94 | $0.81 | 9,693,610.0 | +2.42% |
| 2023-02 | $24.14 | $22.96 | $1.18 | 11,178,108.0 | -3.06% |
| 2023-01 | $24.12 | $23.02 | $1.11 | 21,423,096.0 | +3.97% |
0.05%
0.04%
자본화:
|
볼륨(24시간):