loading

Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $23.36 $23.21 $0.1457 3,728,906.0 -0.28%
2025-03-11 $23.50 $23.33 $0.165 2,305,695.0 -0.38%
2025-03-10 $23.60 $23.41 $0.1899 2,872,462.0 -0.09%
2025-03-07 $23.61 $23.40 $0.2049 1,387,455.0 -0.21%
2025-03-06 $23.58 $23.50 $0.08 1,529,054.0 -0.25%
2025-03-05 $23.69 $23.54 $0.1495 1,561,399.0 -0.25%
2025-03-04 $23.64 $23.60 $0.04 975,678.0 -0.34%
2025-03-03 $23.75 $23.66 $0.0888 846,343.0 -0.21%
2025-02-28 $23.79 $23.69 $0.0998 939,521.0 +0.25%
2025-02-27 $23.70 $23.65 $0.055 729,325.0 -0.21%
2025-02-26 $23.77 $23.70 $0.0749 525,911.0 +0.04%
2025-02-25 $23.79 $23.71 $0.08 866,620.0 +0.51%
2025-02-24 $23.66 $23.61 $0.045 659,431.0 -0.34%
2025-02-21 $23.72 $23.60 $0.12 791,947.0 +0.38%
2025-02-20 $23.64 $23.55 $0.09 734,493.0 +0.21%
2025-02-19 $23.59 $23.48 $0.1113 713,438.0 +0.21%
2025-02-18 $23.59 $23.48 $0.11 856,787.0 -0.42%
2025-02-14 $23.65 $23.60 $0.0463 823,877.0 +0.25%
2025-02-13 $23.58 $23.43 $0.1539 1,742,898.0 +0.60%
2025-02-12 $23.48 $23.39 $0.09 823,104.0 -0.89%
2025-02-11 $23.66 $23.59 $0.065 748,032.0 -0.21%

Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 연도별 가격 이력

이 심층 분석에서는 Invesco National Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco National Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.75 $23.21 $0.5345 15,206,992.0 -2.00%
2025-02 $23.79 $23.39 $0.40 17,235,113.0 +1.28%
2025-01 $23.76 $23.19 $0.57 29,061,791.0 -0.64%

Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.34 $23.39 $0.95 19,687,229.0 -2.11%
2024-11 $24.16 $23.39 $0.77 13,212,981.0 +1.90%
2024-10 $24.28 $23.55 $0.725 27,201,985.0 -1.86%
2024-09 $24.20 $23.92 $0.275 14,482,789.0 +1.34%
2024-08 $24.29 $23.78 $0.51 11,179,437.0 -0.38%
2024-07 $23.97 $23.55 $0.4199 9,405,305.0 +1.01%
2024-06 $23.98 $23.45 $0.53 9,216,813.0 +1.15%
2024-05 $23.89 $23.32 $0.57 11,724,887.0 +0.00%
2024-04 $23.75 $23.36 $0.39 12,400,286.0 -1.76%
2024-03 $24.14 $23.75 $0.3865 10,734,466.0 -0.46%
2024-02 $24.23 $23.70 $0.5291 26,531,951.0 -0.25%
2024-01 $24.28 $23.70 $0.585 20,209,909.0 -0.74%

Invesco National Amt Free Municipal Bond Etf 주식 (PZA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.28 $23.26 $1.02 17,968,079.0 +3.91%
2023-11 $23.36 $21.70 $1.66 23,240,742.0 +7.04%
2023-10 $22.50 $21.69 $0.81 38,990,859.0 -1.90%
2023-09 $23.10 $22.09 $1.01 13,096,508.0 -3.86%
2023-08 $23.54 $22.87 $0.665 13,852,408.0 -2.21%
2023-07 $23.85 $23.36 $0.49 11,926,200.0 -0.13%
2023-06 $23.68 $23.38 $0.31 11,622,959.0 +1.03%
2023-05 $23.78 $23.00 $0.775 10,947,963.0 -1.43%
2023-04 $24.11 $23.48 $0.63 7,804,403.0 +0.08%
2023-03 $23.75 $22.94 $0.81 9,693,610.0 +2.42%
2023-02 $24.14 $22.96 $1.18 11,178,108.0 -3.06%
2023-01 $24.12 $23.02 $1.11 21,423,096.0 +3.97%
exchange_traded_fund VTV
$169.75
price down icon 0.17%
exchange_traded_fund VUG
$376.63
price up icon 1.18%
exchange_traded_fund IJH
$58.23
price up icon 0.09%
exchange_traded_fund EFA
$82.71
price up icon 0.65%
exchange_traded_fund IWF
$367.73
price up icon 1.21%
exchange_traded_fund QQQ
$476.59
price up icon 1.14%
자본화:     |  볼륨(24시간):