Stockscreener 앱 받기
87.86
0.73%
0.6336
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $88.38 | $87.48 | $0.90 | 1,837.0 | +0.73% |
| 2024-12-19 | $88.49 | $87.22 | $1.27 | 1,354.0 | -0.59% |
| 2024-12-18 | $91.50 | $87.64 | $3.86 | 3,029.0 | -4.00% |
| 2024-12-17 | $92.24 | $91.40 | $0.84 | 4,199.0 | -1.13% |
| 2024-12-16 | $93.24 | $92.44 | $0.7991 | 576.0 | -0.92% |
| 2024-12-13 | $93.64 | $93.28 | $0.36 | 1,286.0 | -1.15% |
| 2024-12-12 | $94.38 | $94.38 | $0.00 | 125.0 | -1.28% |
| 2024-12-11 | $95.93 | $95.60 | $0.3329 | 796.0 | -0.01% |
| 2024-12-10 | $96.23 | $95.52 | $0.7115 | 1,594.0 | -1.02% |
| 2024-12-09 | $97.95 | $96.60 | $1.35 | 2,606.0 | +0.03% |
| 2024-12-06 | $96.57 | $96.27 | $0.3012 | 1,427.0 | -0.45% |
| 2024-12-05 | $97.84 | $97.01 | $0.83 | 1,515.0 | -1.03% |
| 2024-12-04 | $98.02 | $97.90 | $0.12 | 816.0 | -1.15% |
| 2024-12-03 | $99.34 | $99.14 | $0.20 | 690.0 | +0.19% |
| 2024-12-02 | $98.97 | $98.81 | $0.1559 | 807.0 | +0.09% |
| 2024-11-29 | $98.88 | $98.74 | $0.1437 | 472.0 | +0.44% |
| 2024-11-27 | $99.92 | $98.41 | $1.51 | 1,338.0 | -0.49% |
| 2024-11-26 | $98.94 | $98.80 | $0.1368 | 837.0 | -0.63% |
| 2024-11-25 | $99.71 | $99.39 | $0.32 | 866.0 | +1.30% |
| 2024-11-22 | $98.32 | $97.37 | $0.9511 | 1,128.0 | +1.28% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $87.22 | $12.12 | 24,494.0 | -11.15% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| 2023-11 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| 2023-10 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| 2023-09 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| 2023-08 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| 2023-07 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| 2023-06 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| 2023-05 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| 2023-04 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| 2023-03 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| 2023-02 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| 2023-01 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.77 | $78.25 | $8.52 | 641,770.0 | -7.80% |
| 2022-11 | $85.93 | $75.26 | $10.67 | 257,479.0 | +7.62% |
| 2022-10 | $81.22 | $70.74 | $10.48 | 194,833.0 | +14.12% |
| 2022-09 | $84.15 | $68.91 | $15.24 | 260,561.0 | -13.32% |
| 2022-08 | $87.83 | $77.43 | $10.40 | 231,435.0 | +0.81% |
| 2022-07 | $80.01 | $68.39 | $11.62 | 789,328.0 | +10.65% |
| 2022-06 | $93.07 | $70.92 | $22.15 | 413,389.0 | -20.46% |
| 2022-05 | $96.51 | $81.30 | $15.21 | 585,967.0 | -1.15% |
| 2022-04 | $104.3 | $90.44 | $13.87 | 400,355.0 | -7.00% |
| 2022-03 | $100.8 | $86.60 | $14.25 | 712,428.0 | +8.51% |
| 2022-02 | $92.36 | $83.20 | $9.16 | 264,148.0 | +6.15% |
| 2022-01 | $98.02 | $81.74 | $16.28 | 306,341.0 | -9.37% |
1.17%
0.28%
자본화:
|
볼륨(24시간):