loading

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $85.99 $84.94 $1.05 3,798.0 -1.49%
2025-03-20 $87.85 $86.97 $0.88 1,665.0 -1.01%
2025-03-19 $87.86 $86.85 $1.01 3,611.0 +0.63%
2025-03-18 $87.43 $86.87 $0.56 2,678.0 -0.20%
2025-03-17 $87.65 $86.87 $0.78 2,241.0 +1.11%
2025-03-14 $86.53 $85.47 $1.06 4,156.0 +2.25%
2025-03-13 $85.62 $84.49 $1.13 5,329.0 -0.56%
2025-03-12 $86.12 $85.10 $1.02 5,360.0 -0.25%
2025-03-11 $86.29 $84.63 $1.66 12,104.0 +0.77%
2025-03-10 $86.24 $84.14 $2.10 13,893.0 -2.86%
2025-03-07 $87.45 $86.38 $1.07 2,782.0 +0.05%
2025-03-06 $87.73 $86.64 $1.09 4,970.0 -1.24%
2025-03-05 $88.20 $86.66 $1.54 6,909.0 +2.70%
2025-03-04 $86.14 $85.88 $0.26 110.0 -1.50%
2025-03-03 $89.76 $86.85 $2.91 3,912.0 -2.64%
2025-02-28 $89.56 $88.04 $1.52 3,027.0 +1.09%
2025-02-27 $89.41 $88.50 $0.91 1,415.0 -0.68%
2025-02-26 $90.16 $89.20 $0.9568 1,405.0 -0.23%
2025-02-25 $89.77 $88.70 $1.07 2,158.0 +0.27%
2025-02-24 $89.50 $89.17 $0.33 657.0 +0.31%
2025-02-21 $91.93 $88.83 $3.10 2,414.0 -3.07%
2025-02-20 $91.94 $91.50 $0.44 880.0 -0.32%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $89.76 $84.14 $5.62 77,316.0 -4.34%
2025-02 $93.15 $88.04 $5.11 32,359.0 -1.67%
2025-01 $93.41 $85.99 $7.42 33,632.0 +4.97%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.34 $86.00 $13.34 29,992.0 -12.60%
2024-11 $99.92 $93.17 $6.75 18,962.0 +6.30%
2024-10 $97.88 $93.02 $4.86 46,174.0 -2.94%
2024-09 $97.08 $84.49 $12.59 72,167.0 +4.85%
2024-08 $93.09 $83.52 $9.57 30,465.0 -1.98%
2024-07 $94.28 $86.07 $8.21 31,233.0 +6.66%
2024-06 $92.21 $86.89 $5.32 34,399.0 -5.23%
2024-05 $93.57 $87.21 $6.36 49,026.0 +5.45%
2024-04 $93.83 $86.52 $7.31 56,359.0 -5.82%
2024-03 $92.90 $86.92 $5.98 33,307.0 +6.94%
2024-02 $87.07 $79.63 $7.44 77,987.0 +6.56%
2024-01 $85.52 $80.08 $5.44 105,503.0 -4.71%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.28 $79.64 $7.64 414,468.0 +7.08%
2023-11 $79.93 $73.14 $6.79 112,625.0 +8.16%
2023-10 $78.66 $72.33 $6.33 653,645.0 -5.98%
2023-09 $85.92 $77.29 $8.63 88,680.0 -7.71%
2023-08 $89.29 $81.83 $7.46 101,939.0 -5.19%
2023-07 $89.78 $82.84 $6.94 103,237.0 +4.71%
2023-06 $85.75 $76.63 $9.12 155,129.0 +12.17%
2023-05 $82.41 $76.07 $6.34 182,825.0 -6.67%
2023-04 $85.50 $79.30 $6.20 108,913.0 -3.65%
2023-03 $93.13 $78.36 $14.77 335,191.0 -4.93%
2023-02 $92.58 $86.21 $6.37 344,818.0 -1.08%
2023-01 $90.39 $78.06 $12.33 170,585.0 +14.32%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):