Stockscreener 앱 받기
106.96
0.97%
1.0298
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $107.1 | $106.2 | $0.90 | 2,050.0 | +0.97% |
| 2025-12-02 | $106.3 | $105.6 | $0.625 | 1,701.0 | -0.06% |
| 2025-12-01 | $107.3 | $106.0 | $1.34 | 4,329.0 | -1.09% |
| 2025-11-28 | $107.2 | $106.6 | $0.5949 | 814.0 | +1.54% |
| 2025-11-26 | $106.1 | $104.4 | $1.67 | 8,458.0 | +1.69% |
| 2025-11-25 | $103.9 | $101.8 | $2.09 | 1,696.0 | +2.04% |
| 2025-11-24 | $101.7 | $100.0 | $1.69 | 1,236.0 | +2.43% |
| 2025-11-21 | $99.46 | $97.09 | $2.37 | 1,942.0 | +1.91% |
| 2025-11-20 | $102.2 | $97.42 | $4.80 | 1,902.0 | -3.79% |
| 2025-11-19 | $101.4 | $101.0 | $0.46 | 2,434.0 | +0.64% |
| 2025-11-18 | $101.0 | $99.46 | $1.59 | 1,722.0 | +0.21% |
| 2025-11-17 | $102.4 | $100.4 | $1.97 | 2,598.0 | -2.05% |
| 2025-11-14 | $102.8 | $102.0 | $0.87 | 2,274.0 | -0.61% |
| 2025-11-13 | $105.4 | $103.1 | $2.23 | 1,597.0 | -2.04% |
| 2025-11-12 | $105.8 | $104.4 | $1.43 | 2,360.0 | +1.59% |
| 2025-11-11 | $104.0 | $103.4 | $0.62 | 833.0 | -0.49% |
| 2025-11-10 | $104.8 | $103.1 | $1.67 | 4,658.0 | +1.95% |
| 2025-11-07 | $102.1 | $99.10 | $3.05 | 3,211.0 | +3.11% |
| 2025-11-06 | $101.4 | $99.07 | $2.33 | 2,888.0 | -1.20% |
| 2025-11-05 | $100.5 | $99.47 | $0.98 | 13,787.0 | +1.18% |
| 2025-11-04 | $100.4 | $99.08 | $1.36 | 2,376.0 | -2.93% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $107.3 | $105.6 | $1.69 | 10,130.0 | -0.18% |
| 2025-11 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| 2025-10 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| 2023-11 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| 2023-10 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| 2023-09 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| 2023-08 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| 2023-07 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| 2023-06 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| 2023-05 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| 2023-04 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| 2023-03 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| 2023-02 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| 2023-01 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
0.92%
0.09%
자본화:
|
볼륨(24시간):