78.26
price down icon1.77%   -1.41
after-market 시간 외 거래: 78.26
loading

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $78.80 $78.14 $0.6638 472.0 -1.77%
2025-04-17 $79.94 $79.67 $0.27 584.0 +0.34%
2025-04-16 $80.20 $79.26 $0.9381 1,683.0 -0.20%
2025-04-15 $80.36 $79.51 $0.8457 3,024.0 -0.77%
2025-04-14 $80.22 $79.30 $0.92 2,384.0 +1.66%
2025-04-11 $78.99 $76.64 $2.35 4,171.0 +2.74%
2025-04-10 $77.61 $75.11 $2.50 45,382.0 -3.18%
2025-04-09 $79.63 $72.27 $7.36 60,604.0 +9.32%
2025-04-08 $76.67 $71.72 $4.95 30,620.0 -3.22%
2025-04-07 $78.14 $71.96 $6.18 66,705.0 -0.95%
2025-04-04 $78.06 $74.47 $3.59 25,230.0 -6.50%
2025-04-03 $82.81 $80.85 $1.96 5,614.0 -5.83%
2025-04-02 $85.93 $84.13 $1.80 3,481.0 +1.24%
2025-04-01 $85.00 $84.03 $0.97 6,137.0 +0.14%
2025-03-31 $84.77 $83.36 $1.41 2,828.0 +0.06%
2025-03-28 $86.04 $84.71 $1.33 1,569.0 -2.18%
2025-03-27 $86.60 $86.17 $0.4303 833.0 -0.46%
2025-03-26 $87.00 $86.58 $0.419 2,179.0 -0.05%
2025-03-25 $87.60 $87.04 $0.5579 641.0 +0.00%
2025-03-24 $87.04 $86.43 $0.6099 992.0 +1.60%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.93 $71.72 $14.21 256,563.0 -7.67%
2025-03 $89.76 $83.36 $6.40 82,560.0 -5.35%
2025-02 $93.15 $88.04 $5.11 32,359.0 -1.67%
2025-01 $93.41 $85.99 $7.42 33,632.0 +4.97%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.34 $86.00 $13.34 29,992.0 -12.60%
2024-11 $99.92 $93.17 $6.75 18,962.0 +6.30%
2024-10 $97.88 $93.02 $4.86 46,174.0 -2.94%
2024-09 $97.08 $84.49 $12.59 72,167.0 +4.85%
2024-08 $93.09 $83.52 $9.57 30,465.0 -1.98%
2024-07 $94.28 $86.07 $8.21 31,233.0 +6.66%
2024-06 $92.21 $86.89 $5.32 34,399.0 -5.23%
2024-05 $93.57 $87.21 $6.36 49,026.0 +5.45%
2024-04 $93.83 $86.52 $7.31 56,359.0 -5.82%
2024-03 $92.90 $86.92 $5.98 33,307.0 +6.94%
2024-02 $87.07 $79.63 $7.44 77,987.0 +6.56%
2024-01 $85.52 $80.08 $5.44 105,503.0 -4.71%

Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.28 $79.64 $7.64 414,468.0 +7.08%
2023-11 $79.93 $73.14 $6.79 112,625.0 +8.16%
2023-10 $78.66 $72.33 $6.33 653,645.0 -5.98%
2023-09 $85.92 $77.29 $8.63 88,680.0 -7.71%
2023-08 $89.29 $81.83 $7.46 101,939.0 -5.19%
2023-07 $89.78 $82.84 $6.94 103,237.0 +4.71%
2023-06 $85.75 $76.63 $9.12 155,129.0 +12.17%
2023-05 $82.41 $76.07 $6.34 182,825.0 -6.67%
2023-04 $85.50 $79.30 $6.20 108,913.0 -3.65%
2023-03 $93.13 $78.36 $14.77 335,191.0 -4.93%
2023-02 $92.58 $86.21 $6.37 344,818.0 -1.08%
2023-01 $90.39 $78.06 $12.33 170,585.0 +14.32%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):