Stockscreener 앱 받기
117.53
2.35%
-2.826
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $119.2 | $116.7 | $2.56 | 2,506.0 | -2.35% |
| 2026-07-28 | $120.5 | $119.7 | $0.7799 | 1,643.0 | -0.36% |
| 2026-07-27 | $122.5 | $120.4 | $2.02 | 1,486.0 | -0.77% |
| 2026-07-24 | $121.7 | $121.7 | $0.00 | 276.0 | -0.23% |
| 2026-07-23 | $122.1 | $121.0 | $1.03 | 837.0 | +0.34% |
| 2026-07-22 | $122.1 | $121.6 | $0.51 | 2,766.0 | +0.94% |
| 2026-07-21 | $120.7 | $118.5 | $2.12 | 520.0 | +2.48% |
| 2026-07-20 | $117.9 | $117.5 | $0.4324 | 2,186.0 | -0.56% |
| 2026-07-17 | $118.9 | $118.2 | $0.7105 | 18,882.0 | -0.16% |
| 2026-07-16 | $119.7 | $118.4 | $1.26 | 441.0 | -1.78% |
| 2026-07-15 | $120.5 | $119.3 | $1.27 | 565.0 | -0.28% |
| 2026-07-14 | $121.6 | $120.5 | $1.09 | 1,642.0 | +1.26% |
| 2026-07-13 | $120.3 | $119.4 | $0.9343 | 537.0 | -0.71% |
| 2026-07-10 | $120.3 | $120.2 | $0.1109 | 384.0 | +0.15% |
| 2026-07-09 | $120.7 | $120.1 | $0.6253 | 2,534.0 | +0.25% |
| 2026-07-08 | $119.8 | $119.7 | $0.0195 | 617.0 | -0.70% |
| 2026-07-07 | $123.0 | $120.6 | $2.45 | 602.0 | -2.29% |
| 2026-07-06 | $123.4 | $123.0 | $0.448 | 2,322.0 | +0.40% |
| 2026-07-02 | $124.9 | $121.7 | $3.21 | 1,509.0 | -0.43% |
| 2026-07-01 | $125.4 | $123.5 | $1.93 | 824.0 | -1.88% |
| 2026-06-30 | $125.8 | $125.6 | $0.2259 | 1,735.0 | +0.91% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $125.4 | $116.7 | $8.75 | 45,585.0 | -6.60% |
| 2026-06 | $134.1 | $123.8 | $10.25 | 31,537.0 | -3.75% |
| 2026-05 | $132.6 | $121.2 | $11.45 | 263,406.0 | +1.75% |
| 2026-04 | $128.8 | $120.7 | $8.13 | 40,686.0 | +7.23% |
| 2026-03 | $133.2 | $109.6 | $23.64 | 96,552.0 | -9.31% |
| 2026-02 | $132.4 | $120.6 | $11.74 | 112,370.0 | +9.17% |
| 2026-01 | $133.8 | $111.1 | $22.62 | 112,788.0 | +9.88% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.7 | $105.6 | $9.03 | 45,284.0 | +3.79% |
| 2025-11 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| 2025-10 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
1.51%
5.31%
자본화:
|
볼륨(24시간):