Stockscreener 앱 받기
113.57
0.40%
-0.46
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $115.1 | $112.9 | $2.19 | 1,364.0 | -0.40% |
| 2025-10-14 | $114.9 | $110.5 | $4.47 | 2,493.0 | +1.06% |
| 2025-10-13 | $113.1 | $111.1 | $2.06 | 2,652.0 | +5.13% |
| 2025-10-10 | $107.3 | $107.3 | $0.00 | 88.00 | -1.23% |
| 2025-10-09 | $108.7 | $108.3 | $0.328 | 1,140.0 | -1.79% |
| 2025-10-08 | $110.7 | $110.6 | $0.0789 | 503.0 | +2.26% |
| 2025-10-07 | $109.2 | $107.7 | $1.50 | 921.0 | -0.74% |
| 2025-10-06 | $109.7 | $108.6 | $1.14 | 664.0 | +1.10% |
| 2025-10-03 | $108.3 | $107.8 | $0.45 | 319.0 | +0.43% |
| 2025-10-02 | $107.4 | $105.7 | $1.66 | 755.0 | +1.49% |
| 2025-10-01 | $105.9 | $105.5 | $0.38 | 1,054.0 | -0.09% |
| 2025-09-30 | $105.9 | $105.2 | $0.6837 | 875.0 | +0.32% |
| 2025-09-29 | $107.3 | $105.5 | $1.73 | 247.0 | -0.26% |
| 2025-09-26 | $105.8 | $105.8 | $0.00 | 374.0 | +0.62% |
| 2025-09-25 | $105.2 | $105.2 | $0.00 | 602.0 | -0.02% |
| 2025-09-24 | $105.2 | $105.2 | $0.00 | 253.0 | -1.51% |
| 2025-09-23 | $106.8 | $106.8 | $0.00 | 357.0 | -0.08% |
| 2025-09-22 | $106.9 | $106.9 | $0.00 | 56.00 | +0.37% |
| 2025-09-19 | $106.5 | $106.1 | $0.4039 | 1,021.0 | +0.36% |
| 2025-09-18 | $106.1 | $105.6 | $0.5175 | 941.0 | +1.36% |
| 2025-09-17 | $106.4 | $104.7 | $1.76 | 1,619.0 | -0.60% |
| 2025-09-16 | $105.4 | $105.3 | $0.06 | 758.0 | -1.01% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Basic Materials Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Basic Materials Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $115.1 | $105.5 | $9.58 | 13,317.0 | +7.26% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum Etf 주식 (PYZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| 2023-11 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| 2023-10 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| 2023-09 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| 2023-08 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| 2023-07 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| 2023-06 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| 2023-05 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| 2023-04 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| 2023-03 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| 2023-02 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| 2023-01 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
0.28%
자본화:
|
볼륨(24시간):