Stockscreener 앱 받기
18.24
0.80%
0.13
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.29 | $18.00 | $0.29 | 77,197.0 | +0.50% |
| 2024-11-20 | $18.25 | $17.99 | $0.26 | 75,323.0 | +0.50% |
| 2024-11-19 | $18.02 | $17.70 | $0.32 | 73,645.0 | -0.44% |
| 2024-11-18 | $18.47 | $18.10 | $0.37 | 216,728.0 | -0.98% |
| 2024-11-15 | $18.36 | $18.05 | $0.31 | 122,886.0 | +0.27% |
| 2024-11-14 | $18.52 | $18.13 | $0.39 | 114,127.0 | -4.35% |
| 2024-11-13 | $19.15 | $18.90 | $0.2499 | 227,489.0 | +0.32% |
| 2024-11-12 | $19.20 | $18.83 | $0.3699 | 184,846.0 | -0.31% |
| 2024-11-11 | $19.13 | $18.43 | $0.6963 | 257,018.0 | +3.64% |
| 2024-11-08 | $18.40 | $18.09 | $0.31 | 85,753.0 | +1.55% |
| 2024-11-07 | $18.48 | $18.03 | $0.45 | 133,276.0 | -0.33% |
| 2024-11-06 | $18.30 | $18.01 | $0.2862 | 75,674.0 | +1.74% |
| 2024-11-05 | $17.92 | $17.62 | $0.30 | 46,724.0 | +1.13% |
| 2024-11-04 | $17.67 | $17.49 | $0.1762 | 54,875.0 | +1.03% |
| 2024-11-01 | $17.63 | $17.31 | $0.32 | 88,424.0 | -1.80% |
| 2024-10-31 | $17.88 | $17.65 | $0.23 | 33,840.0 | +0.85% |
| 2024-10-30 | $17.88 | $17.61 | $0.27 | 57,437.0 | -2.11% |
| 2024-10-29 | $18.19 | $17.36 | $0.83 | 170,976.0 | -2.75% |
| 2024-10-28 | $18.55 | $18.26 | $0.2869 | 80,310.0 | +1.76% |
| 2024-10-25 | $18.35 | $18.15 | $0.20 | 34,080.0 | -0.05% |
| 2024-10-24 | $18.27 | $18.13 | $0.1401 | 34,009.0 | +0.94% |
| 2024-10-23 | $18.20 | $17.90 | $0.3004 | 102,581.0 | -0.11% |
| 2024-10-22 | $18.12 | $17.92 | $0.20 | 101,209.0 | +0.50% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.20 | $17.31 | $1.89 | 1,833,985.0 | +2.25% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):