Stockscreener 앱 받기
10.13
2.01%
0.20
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.14 | $9.91 | $0.23 | 82,676.0 | +2.01% |
| 2025-10-30 | $10.33 | $9.93 | $0.3984 | 58,348.0 | -3.31% |
| 2025-10-29 | $10.80 | $10.27 | $0.53 | 81,974.0 | -4.90% |
| 2025-10-28 | $11.40 | $10.80 | $0.6004 | 199,996.0 | +3.25% |
| 2025-10-27 | $10.63 | $10.40 | $0.229 | 54,335.0 | +0.97% |
| 2025-10-24 | $10.52 | $10.35 | $0.1699 | 43,751.0 | -0.26% |
| 2025-10-23 | $10.40 | $10.23 | $0.166 | 19,900.0 | +0.74% |
| 2025-10-22 | $10.53 | $10.29 | $0.24 | 91,923.0 | -1.48% |
| 2025-10-21 | $10.50 | $10.36 | $0.14 | 27,836.0 | +0.82% |
| 2025-10-20 | $10.40 | $10.21 | $0.19 | 436,060.0 | +1.96% |
| 2025-10-17 | $10.24 | $9.97 | $0.27 | 54,406.0 | +1.60% |
| 2025-10-16 | $10.43 | $9.94 | $0.49 | 92,779.0 | -5.07% |
| 2025-10-15 | $10.83 | $10.55 | $0.28 | 37,361.0 | -1.28% |
| 2025-10-14 | $10.77 | $10.34 | $0.4322 | 38,247.0 | -0.10% |
| 2025-10-13 | $10.96 | $10.57 | $0.39 | 76,906.0 | -1.22% |
| 2025-10-10 | $11.79 | $10.83 | $0.959 | 58,925.0 | -7.08% |
| 2025-10-09 | $11.83 | $11.60 | $0.2268 | 40,672.0 | -0.09% |
| 2025-10-08 | $11.72 | $11.41 | $0.31 | 57,159.0 | +1.21% |
| 2025-10-07 | $11.66 | $11.23 | $0.4265 | 85,537.0 | +3.78% |
| 2025-10-06 | $11.20 | $10.89 | $0.3136 | 128,201.0 | +2.21% |
| 2025-10-03 | $10.92 | $10.76 | $0.1555 | 112,637.0 | +0.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.83 | $9.91 | $1.92 | 2,025,120.0 | -4.88% |
| 2025-09 | $11.30 | $10.46 | $0.8379 | 1,012,720.0 | -6.08% |
| 2025-08 | $11.73 | $10.89 | $0.84 | 703,617.0 | -0.87% |
| 2025-07 | $13.06 | $11.44 | $1.62 | 1,465,746.0 | -9.92% |
| 2025-06 | $13.36 | $12.22 | $1.14 | 1,041,000.0 | +0.40% |
| 2025-05 | $13.59 | $12.26 | $1.33 | 872,772.0 | -2.39% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):