Stockscreener 앱 받기
8.8495
0.91%
0.0795
시간 외 거래:
8.85
0.0005
+0.01%
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $8.86 | $8.78 | $0.0824 | 27,113.0 | +0.91% |
| 2025-11-25 | $8.88 | $8.73 | $0.1491 | 48,647.0 | +0.57% |
| 2025-11-24 | $8.76 | $8.62 | $0.14 | 103,782.0 | +1.99% |
| 2025-11-21 | $8.80 | $8.43 | $0.37 | 102,532.0 | +0.83% |
| 2025-11-20 | $8.89 | $8.42 | $0.47 | 67,678.0 | -3.42% |
| 2025-11-19 | $8.86 | $8.66 | $0.1999 | 49,942.0 | -1.14% |
| 2025-11-18 | $9.00 | $8.84 | $0.1575 | 45,038.0 | -1.75% |
| 2025-11-17 | $9.18 | $8.96 | $0.22 | 69,492.0 | -1.26% |
| 2025-11-14 | $9.40 | $9.13 | $0.27 | 114,531.0 | -3.33% |
| 2025-11-13 | $9.80 | $9.46 | $0.34 | 75,664.0 | -3.33% |
| 2025-11-12 | $9.87 | $9.78 | $0.095 | 41,488.0 | -0.44% |
| 2025-11-11 | $9.88 | $9.70 | $0.1784 | 25,760.0 | +1.76% |
| 2025-11-10 | $9.78 | $9.61 | $0.17 | 36,314.0 | +0.42% |
| 2025-11-07 | $9.70 | $9.48 | $0.22 | 71,539.0 | -0.21% |
| 2025-11-06 | $9.84 | $9.65 | $0.19 | 31,936.0 | -3.21% |
| 2025-11-05 | $9.99 | $9.70 | $0.29 | 30,809.0 | +2.36% |
| 2025-11-04 | $10.00 | $9.72 | $0.2833 | 63,240.0 | -2.79% |
| 2025-11-03 | $10.20 | $9.92 | $0.2779 | 41,819.0 | -1.09% |
| 2025-10-31 | $10.14 | $9.91 | $0.23 | 82,676.0 | +2.01% |
| 2025-10-30 | $10.33 | $9.93 | $0.3984 | 58,348.0 | -3.31% |
| 2025-10-29 | $10.80 | $10.27 | $0.53 | 81,974.0 | -4.90% |
| 2025-10-28 | $11.40 | $10.80 | $0.6004 | 199,996.0 | +3.25% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.20 | $8.42 | $1.78 | 1,047,324.0 | -12.64% |
| 2025-10 | $11.83 | $9.91 | $1.92 | 1,942,444.0 | -4.88% |
| 2025-09 | $11.30 | $10.46 | $0.8379 | 1,012,720.0 | -6.08% |
| 2025-08 | $11.73 | $10.89 | $0.84 | 703,617.0 | -0.87% |
| 2025-07 | $13.06 | $11.44 | $1.62 | 1,465,746.0 | -9.92% |
| 2025-06 | $13.36 | $12.22 | $1.14 | 1,041,000.0 | +0.40% |
| 2025-05 | $13.59 | $12.26 | $1.33 | 872,772.0 | -2.39% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):