Stockscreener 앱 받기
30.41
1.60%
-0.495
시간 외 거래:
30.75
0.345
+1.13%
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $30.63 | $30.30 | $0.33 | 29,307.0 | -1.60% |
| 2026-08-14 | $30.90 | $30.11 | $0.79 | 37,704.0 | +2.90% |
| 2026-08-13 | $30.40 | $29.87 | $0.53 | 33,555.0 | -1.69% |
| 2026-08-12 | $30.55 | $30.00 | $0.5458 | 62,871.0 | +0.23% |
| 2026-08-11 | $30.59 | $30.30 | $0.29 | 23,255.0 | +0.28% |
| 2026-08-10 | $30.40 | $30.12 | $0.28 | 35,591.0 | -0.13% |
| 2026-08-07 | $30.72 | $30.26 | $0.4552 | 23,790.0 | -0.58% |
| 2026-08-06 | $30.60 | $30.11 | $0.4943 | 30,045.0 | -0.44% |
| 2026-08-05 | $31.02 | $30.73 | $0.2949 | 75,354.0 | -0.36% |
| 2026-08-04 | $30.85 | $30.32 | $0.53 | 13,774.0 | +0.65% |
| 2026-08-03 | $30.66 | $30.36 | $0.2999 | 18,764.0 | +1.09% |
| 2026-07-31 | $30.42 | $30.10 | $0.32 | 14,289.0 | -0.39% |
| 2026-07-30 | $30.44 | $30.02 | $0.42 | 9,739.0 | -2.50% |
| 2026-07-29 | $31.37 | $30.97 | $0.40 | 30,879.0 | +0.61% |
| 2026-07-28 | $31.16 | $30.26 | $0.8998 | 16,279.0 | +3.95% |
| 2026-07-27 | $30.11 | $29.72 | $0.39 | 19,218.0 | -0.13% |
| 2026-07-24 | $29.98 | $29.59 | $0.395 | 10,962.0 | +0.02% |
| 2026-07-23 | $29.90 | $29.30 | $0.5985 | 41,124.0 | -1.40% |
| 2026-07-22 | $30.62 | $30.14 | $0.485 | 87,677.0 | -0.08% |
| 2026-07-21 | $30.57 | $30.27 | $0.30 | 2,042.0 | -1.55% |
| 2026-07-20 | $30.89 | $30.14 | $0.755 | 3,369.0 | +0.47% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.02 | $29.87 | $1.15 | 413,317.0 | +0.28% |
| 2026-07 | $31.37 | $25.11 | $6.26 | 352,696.0 | +21.13% |
| 2026-06 | $27.23 | $24.15 | $3.08 | 273,844.0 | -6.59% |
| 2026-05 | $30.64 | $26.07 | $4.57 | 298,992.0 | -11.53% |
| 2026-04 | $31.99 | $28.45 | $3.54 | 115,974.0 | +3.96% |
| 2026-03 | $31.50 | $28.21 | $3.29 | 1,073,789.0 | -5.37% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.49%
자본화:
|
볼륨(24시간):