12.88
price up icon0.63%   0.08
after-market 시간 외 거래: 12.89 0.010 +0.08%
loading

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $12.95 $12.78 $0.1652 66,842.0 +0.63%
2025-07-25 $12.89 $12.72 $0.17 84,957.0 +0.39%
2025-07-24 $12.85 $12.67 $0.18 52,455.0 -0.93%
2025-07-23 $12.92 $12.87 $0.05 13,361.0 +0.12%
2025-07-22 $12.88 $12.76 $0.1202 46,634.0 +0.74%
2025-07-21 $12.86 $12.70 $0.1578 187,980.0 +0.95%
2025-07-18 $12.64 $12.55 $0.0903 27,799.0 +0.64%
2025-07-17 $12.60 $12.42 $0.18 28,509.0 +0.88%
2025-07-16 $12.53 $12.29 $0.24 49,663.0 +0.16%
2025-07-15 $12.59 $12.43 $0.16 31,499.0 -1.35%
2025-07-14 $12.64 $12.20 $0.44 35,740.0 +3.28%
2025-07-11 $12.84 $12.08 $0.76 65,353.0 -5.50%
2025-07-10 $12.94 $12.62 $0.3188 21,821.0 +1.41%
2025-07-09 $12.88 $12.67 $0.21 38,788.0 -0.24%
2025-07-08 $12.99 $12.69 $0.296 39,643.0 -0.93%
2025-07-07 $12.98 $12.84 $0.138 38,059.0 -0.69%
2025-07-03 $13.06 $12.95 $0.11 17,181.0 +0.43%
2025-07-02 $12.95 $12.78 $0.17 45,585.0 +1.05%
2025-07-01 $12.83 $12.68 $0.1509 27,587.0 +0.63%
2025-06-30 $12.74 $12.59 $0.1499 42,373.0 +0.71%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.06 $12.08 $0.98 986,298.0 +1.42%
2025-06 $13.36 $12.22 $1.14 1,041,000.0 +0.40%
2025-05 $13.59 $12.26 $1.33 872,772.0 -2.39%
2025-04 $13.60 $11.01 $2.59 736,204.0 -1.29%
2025-03 $14.50 $12.85 $1.65 798,259.0 -8.44%
2025-02 $18.20 $14.07 $4.12 1,773,353.0 -19.84%
2025-01 $18.62 $16.94 $1.68 1,031,161.0 -0.17%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.74 $17.68 $2.06 1,226,581.0 -3.33%
2024-11 $19.20 $17.31 $1.89 2,080,835.0 +4.55%
2024-10 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
2024-09 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
2024-08 $19.10 $16.04 $3.06 498,393.0 +8.00%
2024-07 $17.50 $15.55 $1.95 648,257.0 +10.27%
2024-06 $18.54 $15.79 $2.75 566,456.0 -13.04%
2024-05 $20.22 $17.65 $2.57 521,625.0 -9.56%
2024-04 $20.43 $18.02 $2.41 458,656.0 +3.59%
2024-03 $19.55 $17.18 $2.37 385,739.0 +4.99%
2024-02 $19.59 $16.88 $2.71 491,912.0 -2.24%
2024-01 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.62 $19.19 $1.43 374,035.0 +2.27%
2023-11 $19.80 $18.00 $1.80 341,570.0 +8.45%
2023-10 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):