Stockscreener 앱 받기
10.83
7.08%
-0.8261
시간 외 거래:
10.54
-0.2939
-2.71%
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.79 | $10.83 | $0.959 | 58,925.0 | -7.08% |
| 2025-10-09 | $11.83 | $11.60 | $0.2268 | 40,672.0 | -0.09% |
| 2025-10-08 | $11.72 | $11.41 | $0.31 | 57,159.0 | +1.21% |
| 2025-10-07 | $11.66 | $11.23 | $0.4265 | 85,537.0 | +3.78% |
| 2025-10-06 | $11.20 | $10.89 | $0.3136 | 128,201.0 | +2.21% |
| 2025-10-03 | $10.92 | $10.76 | $0.1555 | 112,637.0 | +0.18% |
| 2025-10-02 | $10.85 | $10.61 | $0.24 | 28,608.0 | +2.36% |
| 2025-10-01 | $10.75 | $10.55 | $0.20 | 34,207.0 | -0.47% |
| 2025-09-30 | $10.89 | $10.62 | $0.27 | 36,987.0 | -2.47% |
| 2025-09-29 | $11.07 | $10.70 | $0.3716 | 77,317.0 | +2.25% |
| 2025-09-26 | $10.68 | $10.52 | $0.16 | 31,859.0 | +1.23% |
| 2025-09-25 | $10.68 | $10.46 | $0.2179 | 29,495.0 | -1.59% |
| 2025-09-24 | $10.81 | $10.64 | $0.17 | 21,553.0 | +0.37% |
| 2025-09-23 | $10.90 | $10.60 | $0.2993 | 31,749.0 | -0.47% |
| 2025-09-22 | $10.75 | $10.61 | $0.1351 | 135,153.0 | -0.19% |
| 2025-09-19 | $10.83 | $10.71 | $0.1154 | 58,406.0 | -0.83% |
| 2025-09-18 | $10.95 | $10.80 | $0.145 | 73,543.0 | -2.78% |
| 2025-09-17 | $11.17 | $10.95 | $0.22 | 94,362.0 | +1.92% |
| 2025-09-16 | $10.97 | $10.83 | $0.14 | 42,305.0 | +0.09% |
| 2025-09-15 | $11.05 | $10.91 | $0.1405 | 44,747.0 | +0.09% |
| 2025-09-12 | $11.00 | $10.91 | $0.085 | 45,316.0 | -0.09% |
| 2025-09-11 | $10.97 | $10.71 | $0.2592 | 28,727.0 | +2.05% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.83 | $10.55 | $1.28 | 604,871.0 | +1.73% |
| 2025-09 | $11.30 | $10.46 | $0.8379 | 1,012,720.0 | -6.08% |
| 2025-08 | $11.73 | $10.89 | $0.84 | 703,617.0 | -0.87% |
| 2025-07 | $13.06 | $11.44 | $1.62 | 1,465,746.0 | -9.92% |
| 2025-06 | $13.36 | $12.22 | $1.14 | 1,041,000.0 | +0.40% |
| 2025-05 | $13.59 | $12.26 | $1.33 | 872,772.0 | -2.39% |
| 2025-04 | $13.60 | $11.01 | $2.59 | 736,204.0 | -1.29% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):