Stockscreener 앱 받기
30.58
1.54%
-0.4782
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $30.60 | $30.42 | $0.18 | 1,342.0 | -2.05% |
| 2026-04-15 | $31.17 | $30.55 | $0.6239 | 2,938.0 | +2.80% |
| 2026-04-14 | $30.40 | $30.11 | $0.2899 | 7,102.0 | +0.60% |
| 2026-04-13 | $30.17 | $29.14 | $1.03 | 6,841.0 | +4.01% |
| 2026-04-10 | $29.47 | $28.88 | $0.5973 | 13,787.0 | -1.05% |
| 2026-04-09 | $29.18 | $29.08 | $0.1029 | 949.0 | -0.71% |
| 2026-04-08 | $29.46 | $29.28 | $0.185 | 3,200.0 | +1.58% |
| 2026-04-07 | $29.15 | $28.80 | $0.35 | 9,005.0 | -0.75% |
| 2026-04-06 | $29.48 | $29.10 | $0.3755 | 3,238.0 | +0.08% |
| 2026-04-02 | $29.13 | $28.45 | $0.6832 | 4,749.0 | +0.31% |
| 2026-04-01 | $29.17 | $28.80 | $0.3699 | 3,528.0 | -0.34% |
| 2026-03-31 | $29.19 | $28.89 | $0.295 | 5,706.0 | +0.78% |
| 2026-03-30 | $28.95 | $28.59 | $0.36 | 5,707.0 | +2.16% |
| 2026-03-27 | $28.73 | $28.24 | $0.4878 | 4,443.0 | -2.21% |
| 2026-03-26 | $29.22 | $28.76 | $0.46 | 3,691.0 | -0.45% |
| 2026-03-25 | $29.27 | $28.95 | $0.315 | 1,576.0 | +0.94% |
| 2026-03-24 | $29.00 | $28.76 | $0.24 | 1,561.0 | -1.34% |
| 2026-03-23 | $29.34 | $28.93 | $0.41 | 3,589.0 | +2.37% |
| 2026-03-20 | $28.73 | $28.21 | $0.5102 | 9,068.0 | -0.92% |
| 2026-03-19 | $29.01 | $28.43 | $0.5756 | 16,309.0 | -0.42% |
| 2026-03-18 | $30.11 | $28.90 | $1.21 | 10,651.0 | -4.37% |
| 2026-03-17 | $30.39 | $29.95 | $0.44 | 926,765.0 | +1.58% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.17 | $28.45 | $2.72 | 56,679.0 | +4.41% |
| 2026-03 | $31.50 | $28.21 | $3.29 | 1,073,789.0 | -5.37% |
| 2026-02 | $36.97 | $27.07 | $9.90 | 658,741.0 | -15.64% |
| 2026-01 | $41.52 | $34.61 | $6.91 | 160,329.0 | -10.60% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.65 | $41.11 | $3.54 | 195,225.2 | -6.11% |
| 2025-11 | $51.00 | $42.10 | $8.90 | 211,603.2 | -13.03% |
| 2025-10 | $59.13 | $49.55 | $9.58 | 388,488.8 | -4.88% |
| 2025-09 | $56.50 | $52.31 | $4.19 | 202,544.0 | -6.08% |
| 2025-08 | $58.65 | $54.45 | $4.20 | 140,723.4 | -0.87% |
| 2025-07 | $65.30 | $57.20 | $8.10 | 293,149.2 | -9.92% |
| 2025-06 | $66.82 | $61.10 | $5.72 | 208,200.0 | +0.40% |
| 2025-05 | $67.95 | $61.30 | $6.65 | 174,554.4 | -2.39% |
| 2025-04 | $68.00 | $55.05 | $12.95 | 147,240.8 | -1.29% |
| 2025-03 | $72.50 | $64.26 | $8.24 | 159,651.8 | -8.44% |
| 2025-02 | $90.97 | $70.38 | $20.60 | 354,670.6 | -19.84% |
| 2025-01 | $93.10 | $84.70 | $8.40 | 206,232.2 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.70 | $88.40 | $10.30 | 245,316.2 | -3.33% |
| 2024-11 | $96.00 | $86.55 | $9.45 | 416,167.0 | +4.55% |
| 2024-10 | $95.85 | $86.80 | $9.05 | 493,808.8 | -4.46% |
| 2024-09 | $97.78 | $81.81 | $15.97 | 297,343.4 | -1.43% |
| 2024-08 | $95.50 | $80.20 | $15.30 | 99,678.6 | +8.00% |
| 2024-07 | $87.50 | $77.78 | $9.72 | 129,651.4 | +10.27% |
| 2024-06 | $92.70 | $78.95 | $13.75 | 113,291.2 | -13.04% |
| 2024-05 | $101.1 | $88.25 | $12.84 | 104,325.0 | -9.56% |
| 2024-04 | $102.2 | $90.10 | $12.05 | 91,731.2 | +3.59% |
| 2024-03 | $97.75 | $85.90 | $11.85 | 77,147.8 | +4.99% |
| 2024-02 | $97.95 | $84.40 | $13.55 | 98,382.4 | -2.24% |
| 2024-01 | $105.8 | $90.55 | $15.20 | 94,388.4 | -5.18% |
0.19%
0.36%
자본화:
|
볼륨(24시간):