Stockscreener 앱 받기
11.51
5.03%
-0.61
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.97 | $11.30 | $0.6722 | 91,823.0 | -5.03% |
| 2025-04-03 | $12.59 | $11.97 | $0.62 | 72,267.0 | -10.36% |
| 2025-04-02 | $13.60 | $13.13 | $0.47 | 26,449.0 | +1.35% |
| 2025-04-01 | $13.41 | $12.97 | $0.44 | 22,570.0 | +1.60% |
| 2025-03-31 | $13.18 | $12.85 | $0.3282 | 36,091.0 | -0.38% |
| 2025-03-28 | $13.58 | $13.12 | $0.46 | 74,168.0 | -4.70% |
| 2025-03-27 | $13.99 | $13.73 | $0.26 | 24,984.0 | -1.14% |
| 2025-03-26 | $14.14 | $13.90 | $0.24 | 21,738.0 | -0.71% |
| 2025-03-25 | $14.31 | $14.01 | $0.3023 | 17,622.0 | +0.50% |
| 2025-03-24 | $14.12 | $14.01 | $0.11 | 128,614.0 | +0.72% |
| 2025-03-21 | $13.98 | $13.71 | $0.2672 | 31,869.0 | +0.87% |
| 2025-03-20 | $13.93 | $13.80 | $0.1264 | 15,510.0 | -0.22% |
| 2025-03-19 | $13.89 | $13.62 | $0.2724 | 19,810.0 | +1.10% |
| 2025-03-18 | $13.77 | $13.58 | $0.19 | 17,293.0 | -0.73% |
| 2025-03-17 | $13.83 | $13.57 | $0.2599 | 22,254.0 | +1.17% |
| 2025-03-14 | $13.65 | $13.41 | $0.2317 | 21,837.0 | +3.03% |
| 2025-03-13 | $13.59 | $13.20 | $0.3829 | 24,382.0 | -2.29% |
| 2025-03-12 | $13.64 | $13.33 | $0.31 | 29,895.0 | +1.12% |
| 2025-03-11 | $13.57 | $13.29 | $0.28 | 23,167.0 | -0.07% |
| 2025-03-10 | $13.69 | $13.21 | $0.4814 | 70,432.0 | -2.97% |
| 2025-03-07 | $13.81 | $13.36 | $0.4519 | 42,557.0 | +3.22% |
| 2025-03-06 | $13.68 | $13.36 | $0.3146 | 53,127.0 | -4.64% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Pypl Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Pypl Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.60 | $11.30 | $2.30 | 304,932.0 | -12.34% |
| 2025-03 | $14.50 | $12.85 | $1.65 | 798,259.0 | -8.44% |
| 2025-02 | $18.20 | $14.07 | $4.12 | 1,773,353.0 | -19.84% |
| 2025-01 | $18.62 | $16.94 | $1.68 | 1,031,161.0 | -0.17% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.74 | $17.68 | $2.06 | 1,226,581.0 | -3.33% |
| 2024-11 | $19.20 | $17.31 | $1.89 | 2,080,835.0 | +4.55% |
| 2024-10 | $19.17 | $17.36 | $1.81 | 2,469,044.0 | -4.46% |
| 2024-09 | $19.55 | $16.36 | $3.19 | 1,486,717.0 | -1.43% |
| 2024-08 | $19.10 | $16.04 | $3.06 | 498,393.0 | +8.00% |
| 2024-07 | $17.50 | $15.55 | $1.95 | 648,257.0 | +10.27% |
| 2024-06 | $18.54 | $15.79 | $2.75 | 566,456.0 | -13.04% |
| 2024-05 | $20.22 | $17.65 | $2.57 | 521,625.0 | -9.56% |
| 2024-04 | $20.43 | $18.02 | $2.41 | 458,656.0 | +3.59% |
| 2024-03 | $19.55 | $17.18 | $2.37 | 385,739.0 | +4.99% |
| 2024-02 | $19.59 | $16.88 | $2.71 | 491,912.0 | -2.24% |
| 2024-01 | $21.15 | $18.11 | $3.04 | 471,942.0 | -5.18% |
Yieldmax Pypl Option Income Strategy Etf 주식 (PYPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.62 | $19.19 | $1.43 | 374,035.0 | +2.27% |
| 2023-11 | $19.80 | $18.00 | $1.80 | 341,570.0 | +8.45% |
| 2023-10 | $20.22 | $17.55 | $2.67 | 155,088.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):