66.10
price up icon1.30%   0.85
pre-market  시장 영업 전:  65.79   -0.31   -0.47%
loading

Paypal Holdings Inc 주식 (PYPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $66.36 $64.60 $1.76 7,994,147.0 +1.30%
2025-03-31 $65.43 $63.40 $2.03 11,543,593.0 +0.15%
2025-03-28 $68.24 $64.95 $3.29 16,508,384.0 -5.39%
2025-03-27 $69.95 $68.70 $1.25 7,666,208.0 -1.59%
2025-03-26 $71.62 $69.55 $2.08 7,252,972.0 -1.26%
2025-03-25 $71.71 $70.55 $1.16 6,519,217.0 -0.15%
2025-03-24 $71.66 $70.50 $1.16 8,365,869.0 +1.11%
2025-03-21 $70.41 $68.55 $1.86 13,723,559.0 +0.75%
2025-03-20 $70.81 $69.25 $1.56 7,271,462.0 -0.47%
2025-03-19 $70.48 $68.82 $1.66 6,716,440.0 +1.63%
2025-03-18 $69.46 $68.29 $1.17 7,271,023.0 -1.11%
2025-03-17 $70.22 $67.98 $2.24 7,551,943.0 +1.02%
2025-03-14 $69.14 $67.52 $1.62 9,664,100.0 +3.05%
2025-03-13 $68.91 $66.70 $2.21 9,423,157.0 -2.49%
2025-03-12 $69.38 $67.91 $1.47 11,173,482.0 +0.94%
2025-03-11 $68.95 $67.17 $1.78 11,114,544.0 -0.26%
2025-03-10 $69.97 $66.99 $2.98 13,618,473.0 -3.29%
2025-03-07 $70.98 $67.83 $3.16 15,674,258.0 +3.53%
2025-03-06 $69.86 $67.66 $2.20 10,760,156.0 -2.04%
2025-03-05 $69.69 $67.70 $1.99 13,403,713.0 +2.99%
2025-03-04 $68.21 $67.20 $1.01 4,712,111.0 -3.25%

Paypal Holdings Inc 주식 (PYPL) 연도별 가격 이력

이 심층 분석에서는 Paypal Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paypal Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $66.36 $64.60 $1.76 7,994,147.0 +0.00%
2025-03 $71.71 $63.40 $8.31 222,470,469.0 -6.97%
2025-02 $89.71 $69.68 $20.03 292,728,795.0 -19.79%
2025-01 $93.25 $81.79 $11.45 155,741,041.0 +3.78%

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.66 $84.50 $9.16 157,156,759.0 -1.54%
2024-11 $88.74 $76.46 $12.28 176,585,220.0 +9.42%
2024-10 $83.70 $76.04 $7.66 226,471,006.0 +1.63%
2024-09 $80.63 $67.15 $13.48 231,006,837.0 +7.73%
2024-08 $73.93 $58.65 $15.28 260,234,618.0 +10.11%
2024-07 $66.99 $56.97 $10.02 264,329,186.0 +13.36%
2024-06 $68.30 $57.21 $11.09 241,207,604.0 -7.87%
2024-05 $67.89 $60.85 $7.04 223,805,238.0 -7.26%
2024-04 $70.66 $61.73 $8.94 252,117,630.0 +1.39%
2024-03 $68.21 $57.87 $10.34 297,239,297.0 +11.02%
2024-02 $64.90 $55.77 $9.13 373,506,439.0 -1.65%
2024-01 $68.21 $56.47 $11.74 440,177,955.0 -0.10%

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.13 $57.32 $6.81 333,412,989.0 +6.60%
2023-11 $60.20 $51.09 $9.11 339,543,758.0 +11.22%
2023-10 $59.64 $50.25 $9.39 310,588,351.0 -11.39%
2023-09 $65.73 $56.53 $9.20 260,661,106.0 -6.48%
2023-08 $76.28 $57.29 $18.99 420,244,054.0 -17.55%
2023-07 $76.54 $65.63 $10.91 266,080,573.0 +13.62%
2023-06 $69.20 $61.83 $7.37 386,027,395.0 +7.65%
2023-05 $76.50 $58.95 $17.55 484,398,464.0 -18.43%
2023-04 $77.95 $71.03 $6.92 181,550,794.0 +0.08%
2023-03 $79.27 $71.09 $8.18 275,846,472.0 +3.18%
2023-02 $88.62 $72.98 $15.64 288,579,972.0 -9.68%
2023-01 $82.53 $73.38 $9.15 254,104,697.0 +14.42%
credit_services COF
$178.22
price down icon 0.60%
credit_services DFS
$170.51
price down icon 0.11%
credit_services SYF
$53.26
price up icon 0.60%
$11.91
price up icon 2.41%
$36.69
price up icon 0.60%
자본화:     |  볼륨(24시간):