Paypal Holdings Inc (PYPL)

Date: O: H: L: C: Vol:

Paypal Holdings Inc 주식 (PYPL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$59.03	$57.27	$1.77	12,393,823	+3.14%
Oct 30, 2026	$57.63	$56.48	$1.15	15,364,954	+0.11%
Oct 29, 2026	$57.71	$56.12	$1.59	9,843,955	+0.71%
Oct 28, 2026	$56.69	$55.36	$1.33	11,325,667	+0.82%
Oct 27, 2026	$56.63	$54.34	$2.29	19,292,619	+2.00%
Oct 26, 2026	$56.81	$54.47	$2.34	12,173,996	-3.56%
Oct 23, 2026	$57.57	$56.84	$0.73	8,472,008	-0.90%
Oct 22, 2026	$57.61	$56.81	$0.8	7,502,133	+0.59%
Oct 21, 2026	$57.95	$56.85	$1.10	10,680,635	+0.11%
Oct 20, 2026	$57.54	$56.49	$1.05	9,907,200	+1.11%
Oct 19, 2026	$56.65	$55.12	$1.53	25,786,320	-0.34%
Oct 16, 2026	$57.81	$56.41	$1.40	10,987,956	-0.80%
Oct 15, 2026	$57.22	$55.51	$1.71	9,061,973	+1.89%
Oct 14, 2026	$56.16	$55.38	$0.785	9,878,395	-0.12%
Oct 13, 2026	$56.40	$55.83	$0.57	8,606,584	+0.21%
Oct 12, 2026	$56.21	$55.35	$0.86	8,711,583	+0.94%
Oct 09, 2026	$55.68	$54.73	$0.955	11,859,837	+0.93%
Oct 08, 2026	$55.13	$53.98	$1.15	14,018,269	+0.13%
Oct 07, 2026	$55.36	$54.19	$1.17	10,749,471	+0.62%
Oct 06, 2026	$54.88	$54.00	$0.875	6,996,421	+0.37%
Oct 05, 2026	$54.42	$52.43	$1.99	8,282,189	+3.05%

Paypal Holdings Inc 주식 (PYPL) 연도별 가격 이력

이 심층 분석에서는 Paypal Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paypal Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$59.03	$57.27	$1.77	12,393,823	+3.14%
Oct, 2026	$57.95	$52.43	$5.52	250,225,162	+8.53%
Sep, 2026	$56.96	$50.80	$6.16	257,815,397	-0.26%
Aug, 2026	$62.73	$51.92	$10.81	239,179,650	-7.94%
Jul, 2026	$59.47	$43.56	$15.91	404,835,586	+32.49%
Jun, 2026	$45.99	$40.20	$5.78	360,137,604	-3.51%
May, 2026	$51.06	$42.93	$8.13	312,211,356	-10.75%
Apr, 2026	$52.30	$43.68	$8.63	265,365,576	+10.86%
Mar, 2026	$47.92	$43.33	$4.59	394,386,471	-2.12%
Feb, 2026	$53.44	$38.46	$14.98	760,481,646	-12.30%
Jan, 2026	$60.14	$52.06	$8.07	308,802,137	-9.75%

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$63.93	$58.80	$5.13	313,947,841	-5.73%
Nov, 2025	$70.35	$58.00	$12.35	293,873,285	-9.50%
Oct, 2025	$79.22	$65.42	$13.80	443,171,698	+3.30%
Sep, 2025	$71.26	$65.24	$6.03	262,825,034	-4.46%
Aug, 2025	$70.73	$66.57	$4.16	200,013,388	+2.08%
Jul, 2025	$79.50	$68.46	$11.04	252,857,774	-7.48%
Jun, 2025	$75.31	$67.52	$7.79	193,270,677	+5.75%
May, 2025	$74.15	$64.85	$9.30	185,947,269	+6.74%
Apr, 2025	$67.57	$55.85	$11.72	266,083,127	+0.90%
Mar, 2025	$71.71	$63.40	$8.31	214,476,322	-8.16%
Feb, 2025	$89.71	$69.68	$20.03	292,728,795	-19.79%
Jan, 2025	$93.25	$81.79	$11.45	155,741,041	+3.78%

Paypal Holdings Inc 주식 (PYPL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$93.66	$84.50	$9.16	157,156,759	-1.54%
Nov, 2024	$88.74	$76.46	$12.28	176,585,220	+9.42%
Oct, 2024	$83.70	$76.04	$7.66	226,471,006	+1.63%
Sep, 2024	$80.63	$67.15	$13.48	231,006,837	+7.73%
Aug, 2024	$73.93	$58.65	$15.28	260,234,618	+10.11%
Jul, 2024	$66.99	$56.97	$10.02	264,329,186	+13.36%
Jun, 2024	$68.30	$57.21	$11.09	241,207,604	-7.87%
May, 2024	$67.89	$60.85	$7.04	223,805,238	-7.26%
Apr, 2024	$70.66	$61.73	$8.94	252,117,630	+1.39%
Mar, 2024	$68.21	$57.87	$10.34	297,239,297	+11.02%
Feb, 2024	$64.90	$55.77	$9.13	373,506,439	-1.65%
Jan, 2024	$68.21	$56.47	$11.74	440,177,955	-0.10%

PYPL와(과) 유사한 종목