Stockscreener 앱 받기
51.06
0.46%
0.2533
Paypal Holdings Inc 주식 (PYPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $51.08 | $50.44 | $0.635 | 7,830,031.0 | +0.46% |
| 2026-04-17 | $51.20 | $49.77 | $1.43 | 18,732,065.0 | +2.01% |
| 2026-04-16 | $49.95 | $48.35 | $1.60 | 13,376,323.0 | +0.48% |
| 2026-04-15 | $49.76 | $47.90 | $1.86 | 12,932,805.0 | +3.34% |
| 2026-04-14 | $48.33 | $47.70 | $0.6341 | 11,017,788.0 | +0.97% |
| 2026-04-13 | $47.88 | $45.06 | $2.81 | 15,143,695.0 | +5.02% |
| 2026-04-10 | $46.18 | $44.98 | $1.20 | 13,085,697.0 | -1.61% |
| 2026-04-09 | $46.08 | $44.91 | $1.17 | 12,705,079.0 | +0.28% |
| 2026-04-08 | $46.35 | $45.55 | $0.795 | 15,566,431.0 | +2.18% |
| 2026-04-07 | $45.46 | $44.56 | $0.90 | 10,236,042.0 | -1.34% |
| 2026-04-06 | $46.44 | $45.33 | $1.11 | 10,994,488.0 | +0.31% |
| 2026-04-02 | $45.42 | $43.67 | $1.75 | 12,690,756.0 | +1.59% |
| 2026-04-01 | $45.50 | $44.00 | $1.50 | 15,290,582.0 | -1.33% |
| 2026-03-31 | $45.47 | $44.28 | $1.19 | 12,682,336.0 | +1.25% |
| 2026-03-30 | $45.02 | $43.92 | $1.09 | 16,132,647.0 | +2.48% |
| 2026-03-27 | $44.79 | $43.55 | $1.24 | 17,407,523.0 | -3.56% |
| 2026-03-26 | $45.97 | $44.47 | $1.50 | 14,604,385.0 | +0.78% |
| 2026-03-25 | $45.96 | $44.20 | $1.76 | 14,849,056.0 | +1.45% |
| 2026-03-24 | $45.27 | $43.99 | $1.27 | 19,582,858.0 | -2.81% |
| 2026-03-23 | $45.74 | $44.01 | $1.73 | 21,245,347.0 | +3.36% |
Paypal Holdings Inc 주식 (PYPL) 연도별 가격 이력
이 심층 분석에서는 Paypal Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paypal Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paypal Holdings Inc 주식 (PYPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.20 | $43.67 | $7.53 | 169,601,782.0 | +12.86% |
| 2026-03 | $47.91 | $43.33 | $4.59 | 394,386,471.0 | -2.12% |
| 2026-02 | $53.44 | $38.46 | $14.98 | 760,481,646.0 | -12.30% |
| 2026-01 | $60.13 | $52.06 | $8.07 | 308,802,137.0 | -9.75% |
Paypal Holdings Inc 주식 (PYPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.93 | $58.80 | $5.13 | 313,947,841.0 | -5.73% |
| 2025-11 | $70.35 | $58.00 | $12.35 | 293,873,285.0 | -9.50% |
| 2025-10 | $79.22 | $65.42 | $13.80 | 443,171,698.0 | +3.30% |
| 2025-09 | $71.26 | $65.23 | $6.03 | 262,825,034.0 | -4.46% |
| 2025-08 | $70.73 | $66.57 | $4.16 | 200,013,388.0 | +2.08% |
| 2025-07 | $79.50 | $68.46 | $11.04 | 252,857,774.0 | -7.48% |
| 2025-06 | $75.31 | $67.52 | $7.79 | 193,270,677.0 | +5.75% |
| 2025-05 | $74.15 | $64.85 | $9.30 | 185,947,269.0 | +6.74% |
| 2025-04 | $67.57 | $55.85 | $11.72 | 266,083,127.0 | +0.90% |
| 2025-03 | $71.71 | $63.40 | $8.31 | 214,476,322.0 | -8.16% |
| 2025-02 | $89.71 | $69.68 | $20.03 | 292,728,795.0 | -19.79% |
| 2025-01 | $93.25 | $81.79 | $11.45 | 155,741,041.0 | +3.78% |
Paypal Holdings Inc 주식 (PYPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.66 | $84.50 | $9.16 | 157,156,759.0 | -1.54% |
| 2024-11 | $88.74 | $76.46 | $12.28 | 176,585,220.0 | +9.42% |
| 2024-10 | $83.70 | $76.04 | $7.66 | 226,471,006.0 | +1.63% |
| 2024-09 | $80.63 | $67.15 | $13.48 | 231,006,837.0 | +7.73% |
| 2024-08 | $73.93 | $58.65 | $15.28 | 260,234,618.0 | +10.11% |
| 2024-07 | $66.99 | $56.97 | $10.02 | 264,329,186.0 | +13.36% |
| 2024-06 | $68.30 | $57.21 | $11.09 | 241,207,604.0 | -7.87% |
| 2024-05 | $67.89 | $60.85 | $7.04 | 223,805,238.0 | -7.26% |
| 2024-04 | $70.66 | $61.73 | $8.94 | 252,117,630.0 | +1.39% |
| 2024-03 | $68.21 | $57.87 | $10.34 | 297,239,297.0 | +11.02% |
| 2024-02 | $64.90 | $55.77 | $9.13 | 373,506,439.0 | -1.65% |
| 2024-01 | $68.21 | $56.47 | $11.74 | 440,177,955.0 | -0.10% |
0.32%
0.43%
자본화:
|
볼륨(24시간):