Stockscreener 앱 받기
2.78
0.36%
-0.01
시간 외 거래:
2.78
Polypid Ltd 주식 (PYPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.83 | $2.75 | $0.0762 | 16,092.0 | -0.36% |
| 2025-05-22 | $2.85 | $2.78 | $0.068 | 14,687.0 | -0.71% |
| 2025-05-21 | $2.90 | $2.80 | $0.10 | 14,283.0 | -3.10% |
| 2025-05-20 | $3.28 | $2.80 | $0.48 | 93,284.0 | +3.20% |
| 2025-05-19 | $2.85 | $2.68 | $0.1696 | 57,650.0 | +2.37% |
| 2025-05-16 | $2.95 | $2.71 | $0.24 | 32,101.0 | -3.68% |
| 2025-05-15 | $3.00 | $2.80 | $0.20 | 64,654.0 | -1.72% |
| 2025-05-14 | $3.10 | $2.70 | $0.40 | 96,780.0 | +7.01% |
| 2025-05-13 | $3.00 | $2.71 | $0.2882 | 27,447.0 | -4.91% |
| 2025-05-12 | $2.95 | $2.79 | $0.16 | 35,348.0 | +2.89% |
| 2025-05-09 | $2.80 | $2.77 | $0.03 | 4,104.0 | +1.84% |
| 2025-05-08 | $2.89 | $2.71 | $0.18 | 18,464.0 | -3.50% |
| 2025-05-07 | $2.88 | $2.79 | $0.0917 | 12,310.0 | +4.01% |
| 2025-05-06 | $2.76 | $2.71 | $0.05 | 5,200.0 | -3.21% |
| 2025-05-05 | $2.85 | $2.75 | $0.10 | 11,161.0 | +0.36% |
| 2025-05-02 | $2.87 | $2.73 | $0.14 | 4,016.0 | -0.36% |
| 2025-05-01 | $2.98 | $2.70 | $0.28 | 12,773.0 | -1.75% |
| 2025-04-30 | $3.25 | $2.74 | $0.51 | 70,408.0 | +8.78% |
| 2025-04-29 | $2.67 | $2.45 | $0.22 | 33,344.0 | +4.17% |
| 2025-04-28 | $2.61 | $2.50 | $0.11 | 43,796.0 | -3.27% |
| 2025-04-25 | $2.70 | $2.59 | $0.1093 | 11,188.0 | -2.44% |
| 2025-04-24 | $2.75 | $2.65 | $0.10 | 24,797.0 | -3.09% |
Polypid Ltd 주식 (PYPD) 연도별 가격 이력
이 심층 분석에서는 Polypid Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polypid Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polypid Ltd 주식 (PYPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.28 | $2.68 | $0.5996 | 536,446.0 | -2.46% |
| 2025-04 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| 2025-03 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| 2025-02 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| 2025-01 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd 주식 (PYPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| 2024-11 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| 2024-10 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| 2024-09 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| 2024-08 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| 2024-07 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| 2024-06 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| 2024-05 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| 2024-04 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| 2024-03 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| 2024-02 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| 2024-01 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd 주식 (PYPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| 2023-11 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| 2023-10 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| 2023-09 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| 2023-08 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| 2023-07 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| 2023-06 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| 2023-05 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| 2023-04 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| 2023-03 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| 2023-02 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| 2023-01 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
17.27%
1.06%
자본화:
|
볼륨(24시간):