Stockscreener 앱 받기
5.39
2.28%
0.12
시간 외 거래:
5.38
-0.010
-0.19%
Polypid Ltd 주식 (PYPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.44 | $5.21 | $0.23 | 73,095.0 | +2.28% |
| 2026-09-03 | $5.36 | $5.20 | $0.16 | 65,472.0 | -0.57% |
| 2026-09-02 | $5.35 | $5.16 | $0.19 | 143,781.0 | -0.56% |
| 2026-09-01 | $5.55 | $5.14 | $0.41 | 241,997.0 | +3.70% |
| 2026-08-31 | $5.15 | $5.00 | $0.15 | 55,641.0 | +1.38% |
| 2026-08-28 | $5.14 | $4.99 | $0.16 | 63,535.0 | -0.98% |
| 2026-08-27 | $5.24 | $5.01 | $0.23 | 78,057.0 | +0.20% |
| 2026-08-26 | $5.23 | $4.96 | $0.27 | 149,339.0 | +0.20% |
| 2026-08-25 | $5.19 | $5.01 | $0.1749 | 139,605.0 | +2.31% |
| 2026-08-24 | $5.18 | $4.97 | $0.21 | 124,412.0 | -2.25% |
| 2026-08-21 | $5.21 | $4.99 | $0.215 | 169,107.0 | +0.39% |
| 2026-08-20 | $5.12 | $4.96 | $0.16 | 129,448.0 | +1.40% |
| 2026-08-19 | $5.08 | $4.70 | $0.3846 | 155,644.0 | +5.92% |
| 2026-08-18 | $4.76 | $4.54 | $0.22 | 123,132.0 | -0.84% |
| 2026-08-17 | $4.91 | $4.72 | $0.19 | 122,738.0 | +0.63% |
| 2026-08-14 | $4.81 | $4.60 | $0.21 | 57,943.0 | -0.84% |
| 2026-08-13 | $4.87 | $4.70 | $0.17 | 121,216.0 | -1.24% |
| 2026-08-12 | $4.89 | $4.59 | $0.3045 | 265,208.0 | +2.33% |
| 2026-08-11 | $4.81 | $4.61 | $0.202 | 83,579.0 | -0.84% |
| 2026-08-10 | $4.94 | $4.74 | $0.20 | 335,755.0 | -1.45% |
Polypid Ltd 주식 (PYPD) 연도별 가격 이력
이 심층 분석에서는 Polypid Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polypid Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polypid Ltd 주식 (PYPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.55 | $5.14 | $0.41 | 597,440.0 | +4.86% |
| 2026-08 | $5.24 | $4.04 | $1.20 | 3,023,166.0 | +19.81% |
| 2026-07 | $5.73 | $3.65 | $2.08 | 7,269,956.0 | -15.55% |
| 2026-06 | $5.24 | $4.40 | $0.84 | 3,592,547.0 | +7.63% |
| 2026-05 | $5.20 | $4.18 | $1.02 | 2,280,983.0 | +4.89% |
| 2026-04 | $4.80 | $4.04 | $0.76 | 1,098,514.0 | +2.74% |
| 2026-03 | $4.68 | $4.01 | $0.675 | 1,198,501.0 | +3.06% |
| 2026-02 | $5.12 | $4.05 | $1.07 | 902,631.0 | -7.21% |
| 2026-01 | $5.05 | $4.22 | $0.827 | 1,622,310.0 | +5.53% |
Polypid Ltd 주식 (PYPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.63 | $3.72 | $0.91 | 1,904,360.0 | +10.88% |
| 2025-11 | $3.96 | $3.50 | $0.46 | 1,287,794.0 | +3.14% |
| 2025-10 | $3.88 | $3.06 | $0.82 | 2,055,934.0 | +14.84% |
| 2025-09 | $3.56 | $3.25 | $0.31 | 1,181,459.0 | -0.45% |
| 2025-08 | $3.60 | $3.07 | $0.53 | 1,437,344.0 | -0.30% |
| 2025-07 | $3.91 | $3.30 | $0.61 | 2,446,362.0 | -4.82% |
| 2025-06 | $3.93 | $2.77 | $1.16 | 28,011,704.0 | +26.07% |
| 2025-05 | $3.28 | $2.44 | $0.84 | 755,214.0 | -1.75% |
| 2025-04 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| 2025-03 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| 2025-02 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| 2025-01 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd 주식 (PYPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| 2024-11 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| 2024-10 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| 2024-09 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| 2024-08 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| 2024-07 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| 2024-06 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| 2024-05 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| 2024-04 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| 2024-03 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| 2024-02 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| 2024-01 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
0.86%
0.31%
자본화:
|
볼륨(24시간):