Stockscreener 앱 받기
0.2274
68.49%
0.0924
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.2445 | $0.19 | $0.0545 | 236,700.0 | +68.49% |
| 2025-12-09 | $0.146 | $0.124 | $0.022 | 112,600.0 | +3.82% |
| 2025-12-08 | $0.1366 | $0.13 | $0.0066 | 7,072.0 | +0.00% |
| 2025-12-05 | $0.13 | $0.13 | $0.00 | 1,675.0 | -8.06% |
| 2025-12-04 | $0.142 | $0.1414 | $0.0006 | 34,000.0 | +0.28% |
| 2025-12-03 | $0.1442 | $0.141 | $0.0032 | 14,751.0 | -8.08% |
| 2025-12-02 | $0.157 | $0.1477 | $0.0093 | 123,942.0 | +11.97% |
| 2025-12-01 | $0.137 | $0.131 | $0.006 | 23,505.0 | +5.38% |
| 2025-11-28 | $0.133 | $0.1281 | $0.0049 | 20,175.0 | +2.59% |
| 2025-11-26 | $0.1267 | $0.1251 | $0.00162 | 15,987.0 | -1.46% |
| 2025-11-24 | $0.1286 | $0.121 | $0.0076 | 37,350.0 | +2.63% |
| 2025-11-21 | $0.1262 | $0.1204 | $0.00576 | 4,100.0 | +1.53% |
| 2025-11-20 | $0.1344 | $0.1234 | $0.011 | 65,170.0 | -1.27% |
| 2025-11-19 | $0.1286 | $0.112 | $0.0166 | 7,952.0 | +0.00% |
| 2025-11-18 | $0.1261 | $0.117 | $0.0091 | 137,650.0 | -1.88% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 연도별 가격 이력
이 심층 분석에서는 Perimeter Medical Imaging AI Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYNKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Medical Imaging AI Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2445 | $0.124 | $0.1205 | 554,245.0 | +74.92% |
| 2025-11 | $0.176 | $0.112 | $0.064 | 1,337,026.0 | -25.59% |
| 2025-10 | $0.1981 | $0.1596 | $0.0384 | 984,966.0 | +8.16% |
| 2025-09 | $0.19 | $0.15 | $0.0401 | 1,712,008.0 | +3.80% |
| 2025-08 | $0.208 | $0.1397 | $0.0684 | 626,276.0 | -13.02% |
| 2025-07 | $0.2014 | $0.159 | $0.0424 | 589,640.0 | -2.08% |
| 2025-06 | $0.20 | $0.15 | $0.05 | 1,583,802.0 | -7.02% |
| 2025-05 | $0.355 | $0.1757 | $0.1794 | 1,700,857.0 | -29.98% |
| 2025-04 | $0.3221 | $0.274 | $0.0481 | 327,405.0 | -7.48% |
| 2025-03 | $0.436 | $0.299 | $0.137 | 890,881.0 | -15.73% |
| 2025-02 | $0.594 | $0.33 | $0.264 | 1,948,639.0 | -12.20% |
| 2025-01 | $0.6215 | $0.2666 | $0.3549 | 748,398.0 | +50.74% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.395 | $0.2498 | $0.1453 | 453,022.0 | -25.32% |
| 2024-11 | $0.531 | $0.30 | $0.231 | 433,711.0 | +8.91% |
| 2024-10 | $0.4943 | $0.3245 | $0.1698 | 229,054.0 | -9.60% |
| 2024-09 | $0.3752 | $0.2205 | $0.1547 | 74,847.0 | +58.19% |
| 2024-08 | $0.36 | $0.2276 | $0.1324 | 89,956.0 | -33.20% |
| 2024-07 | $0.4336 | $0.248 | $0.1856 | 112,087.0 | +9.23% |
| 2024-06 | $0.379 | $0.2668 | $0.1122 | 183,733.0 | -22.03% |
| 2024-05 | $0.427 | $0.3317 | $0.0953 | 88,998.0 | +5.07% |
| 2024-04 | $0.6473 | $0.3807 | $0.2666 | 259,234.0 | -41.02% |
| 2024-03 | $0.7475 | $0.6104 | $0.1371 | 31,243.0 | -10.07% |
| 2024-02 | $0.7861 | $0.645 | $0.1411 | 43,344.0 | -3.66% |
| 2024-01 | $0.9415 | $0.745 | $0.1965 | 70,387.0 | -21.29% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9984 | $0.5834 | $0.415 | 326,300.0 | +42.34% |
| 2023-11 | $0.677 | $0.539 | $0.138 | 107,299.0 | -5.00% |
| 2023-10 | $0.8983 | $0.70 | $0.1983 | 34,997.0 | -23.58% |
| 2023-09 | $1.23 | $0.916 | $0.314 | 32,436.0 | -6.40% |
| 2023-08 | $1.27 | $0.9786 | $0.2914 | 274,466.0 | -19.79% |
| 2023-07 | $1.36 | $1.18 | $0.18 | 76,882.0 | -9.96% |
| 2023-06 | $1.43 | $1.24 | $0.19 | 144,144.0 | +9.27% |
| 2023-05 | $1.50 | $1.18 | $0.322 | 207,055.0 | -12.68% |
| 2023-04 | $1.43 | $1.22 | $0.21 | 49,038.0 | +19.33% |
| 2023-03 | $1.33 | $1.15 | $0.18 | 65,149.0 | -3.25% |
| 2023-02 | $1.24 | $1.09 | $0.146 | 88,815.0 | -1.68% |
| 2023-01 | $1.37 | $1.21 | $0.1565 | 30,417.0 | +6.02% |
5.71%
0.34%
자본화:
|
볼륨(24시간):