Stockscreener 앱 받기
0.3023
3.12%
-0.00975
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.3095 | $0.3023 | $0.00725 | 7,000.0 | -3.12% |
| 2025-05-16 | $0.314 | $0.2965 | $0.0175 | 71,051.0 | -3.70% |
| 2025-05-15 | $0.355 | $0.311 | $0.044 | 161,429.0 | -3.08% |
| 2025-05-14 | $0.3343 | $0.2752 | $0.0591 | 454,787.0 | +19.27% |
| 2025-05-13 | $0.2848 | $0.277 | $0.0078 | 11,584.0 | +0.14% |
| 2025-05-12 | $0.2807 | $0.2751 | $0.00555 | 9,004.0 | -0.18% |
| 2025-05-09 | $0.2821 | $0.2804 | $0.0017 | 2,500.0 | -4.20% |
| 2025-05-08 | $0.2927 | $0.2927 | $0.00 | 125.0 | +1.70% |
| 2025-05-07 | $0.299 | $0.2878 | $0.0112 | 31,080.0 | -4.48% |
| 2025-05-06 | $0.3177 | $0.3013 | $0.0164 | 38,000.0 | +7.84% |
| 2025-05-02 | $0.2867 | $0.2794 | $0.0073 | 4,807.0 | -6.56% |
| 2025-05-01 | $0.299 | $0.291 | $0.008 | 5,022.0 | +6.54% |
| 2025-04-30 | $0.2851 | $0.2807 | $0.0044 | 5,103.0 | +0.23% |
| 2025-04-29 | $0.313 | $0.28 | $0.033 | 7,705.0 | -1.06% |
| 2025-04-28 | $0.2918 | $0.2804 | $0.0114 | 3,350.0 | +0.94% |
| 2025-04-25 | $0.2818 | $0.2804 | $0.00141 | 675.0 | -8.07% |
| 2025-04-24 | $0.305 | $0.305 | $0.00 | 1,000.0 | +7.02% |
| 2025-04-23 | $0.285 | $0.285 | $0.00 | 300.0 | -0.07% |
| 2025-04-22 | $0.306 | $0.285 | $0.021 | 12,915.0 | -4.30% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 연도별 가격 이력
이 심층 분석에서는 Perimeter Medical Imaging AI Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYNKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Medical Imaging AI Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.355 | $0.2751 | $0.0799 | 796,389.0 | +7.70% |
| 2025-04 | $0.3221 | $0.274 | $0.0481 | 327,405.0 | -7.48% |
| 2025-03 | $0.436 | $0.299 | $0.137 | 890,881.0 | -15.73% |
| 2025-02 | $0.594 | $0.33 | $0.264 | 1,948,639.0 | -12.20% |
| 2025-01 | $0.6215 | $0.2666 | $0.3549 | 748,148.0 | +50.74% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.395 | $0.2498 | $0.1453 | 453,022.0 | -25.32% |
| 2024-11 | $0.531 | $0.30 | $0.231 | 433,711.0 | +8.91% |
| 2024-10 | $0.4943 | $0.3245 | $0.1698 | 229,054.0 | -9.60% |
| 2024-09 | $0.3752 | $0.2205 | $0.1547 | 74,847.0 | +58.19% |
| 2024-08 | $0.36 | $0.2276 | $0.1324 | 89,956.0 | -33.20% |
| 2024-07 | $0.4336 | $0.248 | $0.1856 | 112,087.0 | +9.23% |
| 2024-06 | $0.379 | $0.2668 | $0.1122 | 183,733.0 | -22.03% |
| 2024-05 | $0.427 | $0.3317 | $0.0953 | 88,998.0 | +5.07% |
| 2024-04 | $0.6473 | $0.3807 | $0.2666 | 259,234.0 | -41.02% |
| 2024-03 | $0.7475 | $0.6104 | $0.1371 | 31,243.0 | -10.07% |
| 2024-02 | $0.7861 | $0.645 | $0.1411 | 43,344.0 | -3.66% |
| 2024-01 | $0.9415 | $0.745 | $0.1965 | 70,387.0 | -21.29% |
Perimeter Medical Imaging AI Inc 주식 (PYNKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9984 | $0.5834 | $0.415 | 326,300.0 | +42.34% |
| 2023-11 | $0.677 | $0.539 | $0.138 | 107,299.0 | -5.00% |
| 2023-10 | $0.8983 | $0.70 | $0.1983 | 34,997.0 | -23.58% |
| 2023-09 | $1.23 | $0.916 | $0.314 | 32,436.0 | -6.40% |
| 2023-08 | $1.27 | $0.9786 | $0.2914 | 274,466.0 | -19.79% |
| 2023-07 | $1.36 | $1.18 | $0.18 | 76,882.0 | -9.96% |
| 2023-06 | $1.43 | $1.24 | $0.19 | 144,144.0 | +9.27% |
| 2023-05 | $1.50 | $1.18 | $0.322 | 207,055.0 | -12.68% |
| 2023-04 | $1.43 | $1.22 | $0.21 | 49,038.0 | +19.33% |
| 2023-03 | $1.33 | $1.15 | $0.18 | 65,149.0 | -3.25% |
| 2023-02 | $1.24 | $1.09 | $0.146 | 88,815.0 | -1.68% |
| 2023-01 | $1.37 | $1.21 | $0.1565 | 30,417.0 | +6.02% |
6.67%
0.74%
자본화:
|
볼륨(24시간):