Stockscreener 앱 받기
6.0159
0.40%
-0.0243
시간 외 거래:
6.02
0.0041
+0.07%
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.03 | $5.94 | $0.085 | 21,204.0 | -0.40% |
| 2024-11-15 | $6.09 | $6.03 | $0.0625 | 14,261.0 | -0.65% |
| 2024-11-14 | $6.11 | $6.04 | $0.07 | 21,852.0 | +1.33% |
| 2024-11-13 | $6.09 | $5.97 | $0.12 | 15,362.0 | -0.99% |
| 2024-11-12 | $6.17 | $6.06 | $0.11 | 5,064.0 | -0.66% |
| 2024-11-11 | $6.15 | $6.10 | $0.05 | 8,920.0 | +0.33% |
| 2024-11-08 | $6.14 | $6.05 | $0.09 | 12,312.0 | +0.50% |
| 2024-11-07 | $6.10 | $6.00 | $0.10 | 11,161.0 | +0.17% |
| 2024-11-06 | $6.18 | $6.00 | $0.18 | 39,146.0 | -0.82% |
| 2024-11-05 | $6.09 | $6.04 | $0.0533 | 6,446.0 | +0.50% |
| 2024-11-04 | $6.12 | $6.00 | $0.12 | 43,262.0 | +1.00% |
| 2024-11-01 | $6.09 | $5.98 | $0.1099 | 10,837.0 | -0.17% |
| 2024-10-31 | $6.13 | $6.00 | $0.13 | 7,143.0 | +0.42% |
| 2024-10-30 | $6.06 | $5.97 | $0.09 | 36,729.0 | +0.25% |
| 2024-10-29 | $6.09 | $5.97 | $0.123 | 12,188.0 | -0.67% |
| 2024-10-28 | $6.14 | $6.01 | $0.13 | 21,699.0 | -0.49% |
| 2024-10-25 | $6.10 | $6.02 | $0.08 | 36,774.0 | +0.50% |
| 2024-10-24 | $6.03 | $5.99 | $0.0373 | 33,828.0 | -0.17% |
| 2024-10-23 | $6.12 | $6.00 | $0.1184 | 51,665.0 | -1.36% |
| 2024-10-22 | $6.13 | $6.10 | $0.03 | 13,636.0 | -0.44% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.18 | $5.94 | $0.24 | 231,031.0 | +0.10% |
| 2024-10 | $6.34 | $5.97 | $0.373 | 459,176.0 | -4.60% |
| 2024-09 | $6.37 | $6.02 | $0.35 | 338,357.0 | +4.65% |
| 2024-08 | $6.11 | $5.97 | $0.135 | 471,745.0 | +0.08% |
| 2024-07 | $6.04 | $5.86 | $0.18 | 314,065.0 | +1.95% |
| 2024-06 | $6.00 | $5.76 | $0.2353 | 205,341.0 | +2.79% |
| 2024-05 | $5.99 | $5.71 | $0.28 | 255,361.0 | +0.53% |
| 2024-04 | $5.86 | $5.64 | $0.22 | 369,060.0 | -2.73% |
| 2024-03 | $6.01 | $5.80 | $0.21 | 600,338.0 | -1.18% |
| 2024-02 | $6.09 | $5.77 | $0.32 | 316,965.0 | -0.83% |
| 2024-01 | $6.10 | $5.77 | $0.33 | 242,609.0 | +0.50% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.11 | $5.71 | $0.40 | 603,777.0 | +3.65% |
| 2023-11 | $5.79 | $4.89 | $0.90 | 274,626.0 | +17.35% |
| 2023-10 | $5.34 | $4.84 | $0.50 | 203,658.0 | -7.72% |
| 2023-09 | $5.98 | $5.27 | $0.71 | 191,666.0 | -10.30% |
| 2023-08 | $6.39 | $5.88 | $0.51 | 235,484.0 | -4.98% |
| 2023-07 | $6.39 | $6.15 | $0.24 | 215,433.0 | -0.95% |
| 2023-06 | $6.45 | $6.01 | $0.44 | 341,663.0 | +1.45% |
| 2023-05 | $6.40 | $6.08 | $0.325 | 155,457.0 | -1.59% |
| 2023-04 | $6.60 | $6.10 | $0.50 | 215,831.0 | -2.48% |
| 2023-03 | $6.46 | $6.02 | $0.4418 | 399,046.0 | +4.03% |
| 2023-02 | $7.00 | $6.16 | $0.84 | 378,267.0 | -9.74% |
| 2023-01 | $7.07 | $6.50 | $0.57 | 349,162.0 | +0.73% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.69 | $6.71 | $1.98 | 500,233.0 | -13.43% |
| 2022-11 | $8.03 | $6.75 | $1.28 | 229,576.0 | +16.20% |
| 2022-10 | $7.24 | $6.63 | $0.6087 | 160,094.0 | -1.02% |
| 2022-09 | $8.56 | $6.70 | $1.86 | 278,132.0 | -18.06% |
| 2022-08 | $9.13 | $8.28 | $0.85 | 242,593.0 | -3.22% |
| 2022-07 | $8.70 | $7.69 | $1.01 | 271,413.0 | +10.33% |
| 2022-06 | $8.65 | $7.55 | $1.10 | 202,626.0 | -4.97% |
| 2022-05 | $8.38 | $7.28 | $1.10 | 194,691.0 | +12.55% |
| 2022-04 | $8.92 | $7.28 | $1.64 | 267,963.0 | -15.26% |
| 2022-03 | $8.87 | $8.01 | $0.86 | 383,642.0 | +3.10% |
| 2022-02 | $8.93 | $8.30 | $0.63 | 194,432.0 | -4.22% |
| 2022-01 | $9.43 | $8.60 | $0.83 | 289,032.0 | -5.91% |
0.77%
0.00%
자본화:
|
볼륨(24시간):