Stockscreener 앱 받기
5.15
0.78%
0.04
시간 외 거래:
5.16
0.010
+0.19%
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $5.20 | $5.12 | $0.08 | 12,727.0 | +0.78% |
| 2025-07-31 | $5.11 | $5.07 | $0.04 | 14,566.0 | +0.39% |
| 2025-07-30 | $5.11 | $5.05 | $0.06 | 23,884.0 | -0.39% |
| 2025-07-29 | $5.12 | $5.05 | $0.07 | 22,296.0 | +0.59% |
| 2025-07-28 | $5.09 | $5.05 | $0.04 | 11,264.0 | +0.00% |
| 2025-07-25 | $5.14 | $5.07 | $0.075 | 29,185.0 | -0.20% |
| 2025-07-24 | $5.15 | $5.05 | $0.10 | 14,893.0 | -1.17% |
| 2025-07-23 | $5.15 | $5.15 | $0.00 | 1,279.0 | -0.77% |
| 2025-07-22 | $5.19 | $5.19 | $0.00 | 181.0 | +0.39% |
| 2025-07-21 | $5.19 | $5.16 | $0.0331 | 2,331.0 | +0.29% |
| 2025-07-18 | $5.17 | $5.14 | $0.03 | 7,954.0 | +0.47% |
| 2025-07-17 | $5.23 | $5.13 | $0.10 | 19,793.0 | -2.08% |
| 2025-07-16 | $5.27 | $5.21 | $0.06 | 4,976.0 | -0.57% |
| 2025-07-15 | $5.32 | $5.23 | $0.09 | 7,292.0 | +0.57% |
| 2025-07-14 | $5.32 | $5.24 | $0.0767 | 5,317.0 | -0.57% |
| 2025-07-11 | $5.29 | $5.27 | $0.0192 | 2,993.0 | -1.86% |
| 2025-07-10 | $5.37 | $5.33 | $0.0436 | 1,363.0 | +0.75% |
| 2025-07-09 | $5.33 | $5.33 | $0.00 | 880.0 | +0.47% |
| 2025-07-08 | $6.13 | $5.25 | $0.88 | 15,321.0 | +0.66% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 연도별 가격 이력
이 심층 분석에서는 Pimco New York Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco New York Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.20 | $5.12 | $0.08 | 12,727.0 | +0.00% |
| 2025-07 | $6.13 | $5.05 | $1.08 | 243,324.0 | -1.72% |
| 2025-06 | $6.25 | $5.20 | $1.05 | 395,271.0 | -1.04% |
| 2025-05 | $6.28 | $5.24 | $1.04 | 553,823.0 | -2.31% |
| 2025-04 | $5.78 | $5.07 | $0.71 | 487,455.0 | -3.90% |
| 2025-03 | $6.01 | $5.60 | $0.41 | 123,729.0 | -5.69% |
| 2025-02 | $5.99 | $5.71 | $0.28 | 216,448.0 | +4.36% |
| 2025-01 | $5.79 | $5.54 | $0.245 | 301,754.0 | +1.06% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.62 | $0.48 | 500,678.0 | -5.91% |
| 2024-11 | $6.18 | $5.87 | $0.31 | 541,965.0 | -0.08% |
| 2024-10 | $6.34 | $5.97 | $0.373 | 459,176.0 | -4.60% |
| 2024-09 | $6.37 | $6.02 | $0.35 | 338,357.0 | +4.65% |
| 2024-08 | $6.11 | $5.97 | $0.135 | 471,745.0 | +0.08% |
| 2024-07 | $6.04 | $5.86 | $0.18 | 314,065.0 | +1.95% |
| 2024-06 | $6.00 | $5.76 | $0.2353 | 205,341.0 | +2.79% |
| 2024-05 | $5.99 | $5.71 | $0.28 | 255,361.0 | +0.53% |
| 2024-04 | $5.86 | $5.64 | $0.22 | 369,060.0 | -2.73% |
| 2024-03 | $6.01 | $5.80 | $0.21 | 600,338.0 | -1.18% |
| 2024-02 | $6.09 | $5.77 | $0.32 | 316,965.0 | -0.83% |
| 2024-01 | $6.10 | $5.77 | $0.33 | 242,609.0 | +0.50% |
Pimco New York Municipal Income Fund Iii 주식 (PYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.11 | $5.71 | $0.40 | 603,777.0 | +3.65% |
| 2023-11 | $5.79 | $4.89 | $0.90 | 274,626.0 | +17.35% |
| 2023-10 | $5.34 | $4.84 | $0.50 | 203,658.0 | -7.72% |
| 2023-09 | $5.98 | $5.27 | $0.71 | 191,666.0 | -10.30% |
| 2023-08 | $6.39 | $5.88 | $0.51 | 235,484.0 | -4.98% |
| 2023-07 | $6.39 | $6.15 | $0.24 | 215,433.0 | -0.95% |
| 2023-06 | $6.45 | $6.01 | $0.44 | 341,663.0 | +1.45% |
| 2023-05 | $6.40 | $6.08 | $0.325 | 155,457.0 | -1.59% |
| 2023-04 | $6.60 | $6.10 | $0.50 | 215,831.0 | -2.48% |
| 2023-03 | $6.46 | $6.02 | $0.4418 | 399,046.0 | +4.03% |
| 2023-02 | $7.00 | $6.16 | $0.84 | 378,267.0 | -9.74% |
| 2023-01 | $7.07 | $6.50 | $0.57 | 349,162.0 | +0.73% |
1.45%
0.27%
자본화:
|
볼륨(24시간):