26.03
price up icon0.27%   0.07
after-market 시간 외 거래: 26.03
loading

Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $26.03 $25.96 $0.0662 1,252,932.0 +0.27%
2024-11-15 $26.02 $25.93 $0.09 1,030,524.0 -0.19%
2024-11-14 $26.06 $25.97 $0.0883 981,065.0 -0.04%
2024-11-13 $26.09 $25.97 $0.12 894,946.0 -0.04%
2024-11-12 $26.08 $26.00 $0.08 881,953.0 -0.31%
2024-11-11 $26.11 $26.06 $0.05 1,234,761.0 -0.04%
2024-11-08 $26.15 $26.11 $0.04 903,365.0 +0.15%
2024-11-07 $26.11 $26.02 $0.0948 860,452.0 +0.66%
2024-11-06 $25.93 $25.84 $0.09 842,427.0 -0.31%
2024-11-05 $25.99 $25.90 $0.09 1,059,959.0 +0.12%
2024-11-04 $25.99 $25.94 $0.05 881,963.0 +0.46%
2024-11-01 $25.99 $25.84 $0.15 1,143,183.0 -1.15%
2024-10-31 $26.14 $26.05 $0.0937 728,483.0 +0.00%
2024-10-30 $26.20 $26.13 $0.0698 840,592.0 -0.08%
2024-10-29 $26.16 $26.06 $0.10 792,845.0 +0.11%
2024-10-28 $26.17 $26.11 $0.06 445,204.0 -0.15%
2024-10-25 $26.22 $26.14 $0.0751 1,072,189.0 -0.04%
2024-10-24 $26.19 $26.14 $0.045 976,218.0 +0.02%
2024-10-23 $26.20 $26.15 $0.05 1,325,651.0 -0.21%
2024-10-22 $26.28 $26.21 $0.07 612,079.0 -0.15%
2024-10-21 $26.34 $26.24 $0.10 789,149.0 -0.38%

Pimco Multisector Bond Active Etf 주식 (PYLD) 연도별 가격 이력

이 심층 분석에서는 Pimco Multisector Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Multisector Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.15 $25.84 $0.31 13,220,462.0 -0.42%
2024-10 $26.58 $26.05 $0.5287 24,650,786.0 -1.91%
2024-09 $26.70 $26.28 $0.42 15,300,268.0 +1.02%
2024-08 $26.46 $25.97 $0.4908 11,723,955.0 +1.07%
2024-07 $26.11 $25.43 $0.6791 9,063,655.0 +1.79%
2024-06 $25.75 $25.46 $0.285 7,368,306.0 +0.23%
2024-05 $25.73 $25.14 $0.59 7,497,217.0 +1.19%
2024-04 $25.65 $25.11 $0.54 12,087,546.0 -1.86%
2024-03 $25.78 $25.37 $0.41 7,447,387.0 +0.94%
2024-02 $25.76 $25.35 $0.4101 3,483,569.0 -0.97%
2024-01 $25.78 $25.38 $0.4029 5,229,763.0 +0.41%

Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.81 $24.90 $0.9091 5,934,295.0 +2.62%
2023-11 $25.08 $23.89 $1.19 2,661,176.0 +4.25%
2023-10 $24.31 $23.77 $0.545 2,318,847.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):