Stockscreener 앱 받기
26.52
0.09%
-0.015
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $26.58 | $26.51 | $0.0699 | 1,516,586.0 | -0.09% |
| 2026-04-15 | $26.57 | $26.53 | $0.04 | 4,216,947.0 | -0.11% |
| 2026-04-14 | $26.58 | $26.50 | $0.08 | 3,083,845.0 | +0.26% |
| 2026-04-13 | $26.50 | $26.40 | $0.10 | 2,367,027.0 | +0.23% |
| 2026-04-10 | $26.48 | $26.43 | $0.05 | 4,246,952.0 | -0.04% |
| 2026-04-09 | $26.49 | $26.38 | $0.1099 | 2,883,900.0 | +0.34% |
| 2026-04-08 | $26.40 | $26.33 | $0.0697 | 3,286,164.0 | +0.38% |
| 2026-04-07 | $26.27 | $26.16 | $0.11 | 2,892,806.0 | +0.11% |
| 2026-04-06 | $26.25 | $26.19 | $0.06 | 2,827,248.0 | +0.04% |
| 2026-04-02 | $26.25 | $26.13 | $0.115 | 2,668,251.0 | +0.23% |
| 2026-04-01 | $26.18 | $26.11 | $0.07 | 3,673,436.0 | -0.15% |
| 2026-03-31 | $26.23 | $26.13 | $0.10 | 4,354,746.0 | +0.50% |
| 2026-03-30 | $26.10 | $25.95 | $0.15 | 4,659,947.0 | +0.50% |
| 2026-03-27 | $26.03 | $25.92 | $0.11 | 6,214,932.0 | -0.52% |
| 2026-03-26 | $26.21 | $26.07 | $0.14 | 4,238,886.0 | -0.52% |
| 2026-03-25 | $26.25 | $26.18 | $0.0699 | 6,002,040.0 | +0.23% |
| 2026-03-24 | $26.21 | $26.12 | $0.0851 | 4,333,152.0 | -0.08% |
| 2026-03-23 | $26.23 | $26.11 | $0.12 | 7,109,824.0 | +0.19% |
| 2026-03-20 | $26.26 | $26.11 | $0.15 | 5,405,115.0 | -0.80% |
| 2026-03-19 | $26.36 | $26.24 | $0.12 | 8,532,182.0 | +0.05% |
| 2026-03-18 | $26.40 | $26.31 | $0.09 | 2,037,715.0 | -0.32% |
| 2026-03-17 | $26.41 | $26.38 | $0.03 | 2,918,290.0 | +0.34% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 연도별 가격 이력
이 심층 분석에서는 Pimco Multisector Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Multisector Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.58 | $26.11 | $0.47 | 33,663,162.0 | +1.20% |
| 2026-03 | $26.73 | $25.92 | $0.81 | 98,923,847.0 | -2.71% |
| 2026-02 | $26.95 | $26.70 | $0.25 | 66,983,394.0 | +0.30% |
| 2026-01 | $26.88 | $26.69 | $0.19 | 94,234,394.0 | +0.64% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.87 | $26.58 | $0.2899 | 64,427,880.0 | -0.30% |
| 2025-11 | $26.95 | $26.68 | $0.2697 | 61,290,611.0 | +0.22% |
| 2025-10 | $27.04 | $26.68 | $0.36 | 67,045,830.0 | +0.15% |
| 2025-09 | $26.96 | $26.50 | $0.4599 | 57,522,599.0 | +0.56% |
| 2025-08 | $26.71 | $26.38 | $0.3299 | 47,378,248.0 | +0.98% |
| 2025-07 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
0.00%
0.05%
자본화:
|
볼륨(24시간):