Stockscreener 앱 받기
26.71
0.04%
-0.010
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.76 | $26.70 | $0.06 | 4,030,038.0 | -0.04% |
| 2025-10-09 | $26.73 | $26.70 | $0.03 | 2,710,422.0 | -0.11% |
| 2025-10-08 | $26.78 | $26.71 | $0.07 | 2,749,333.0 | +0.00% |
| 2025-10-07 | $26.77 | $26.72 | $0.0495 | 3,404,554.0 | +0.04% |
| 2025-10-06 | $26.76 | $26.73 | $0.03 | 1,976,592.0 | +0.00% |
| 2025-10-03 | $26.78 | $26.73 | $0.05 | 1,871,992.0 | -0.07% |
| 2025-10-02 | $26.77 | $26.73 | $0.035 | 3,038,848.0 | +0.00% |
| 2025-10-01 | $26.76 | $26.71 | $0.05 | 2,995,887.0 | -0.30% |
| 2025-09-30 | $26.88 | $26.83 | $0.05 | 2,499,227.0 | +0.11% |
| 2025-09-29 | $26.83 | $26.78 | $0.05 | 2,185,501.0 | +0.07% |
| 2025-09-26 | $26.80 | $26.75 | $0.05 | 2,004,851.0 | -0.07% |
| 2025-09-25 | $26.81 | $26.75 | $0.06 | 2,311,695.0 | -0.11% |
| 2025-09-24 | $26.87 | $26.82 | $0.05 | 2,847,534.0 | -0.04% |
| 2025-09-23 | $26.85 | $26.81 | $0.0399 | 1,792,505.0 | +0.07% |
| 2025-09-22 | $26.86 | $26.82 | $0.04 | 1,989,816.0 | -0.11% |
| 2025-09-19 | $26.87 | $26.84 | $0.035 | 2,136,324.0 | +0.04% |
| 2025-09-18 | $26.87 | $26.81 | $0.06 | 2,826,355.0 | -0.11% |
| 2025-09-17 | $26.96 | $26.84 | $0.1199 | 2,418,413.0 | -0.04% |
| 2025-09-16 | $26.92 | $26.83 | $0.0899 | 2,741,443.0 | +0.00% |
| 2025-09-15 | $26.90 | $26.86 | $0.04 | 4,261,789.0 | +0.19% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 연도별 가격 이력
이 심층 분석에서는 Pimco Multisector Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Multisector Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.78 | $26.70 | $0.08 | 26,807,704.0 | -0.48% |
| 2025-09 | $26.96 | $26.50 | $0.4599 | 57,522,599.0 | +0.56% |
| 2025-08 | $26.71 | $26.38 | $0.3299 | 47,378,248.0 | +0.98% |
| 2025-07 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $24.90 | $0.9091 | 5,934,295.0 | +2.62% |
| 2023-11 | $25.08 | $23.89 | $1.19 | 2,661,176.0 | +4.25% |
| 2023-10 | $24.31 | $23.77 | $0.545 | 2,318,847.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):