Stockscreener 앱 받기
26.93
0.19%
0.05
시간 외 거래:
26.93
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.95 | $26.88 | $0.0652 | 6,310,092.0 | +0.19% |
| 2025-11-25 | $26.90 | $26.83 | $0.0699 | 3,186,262.0 | +0.22% |
| 2025-11-24 | $26.83 | $26.79 | $0.0399 | 2,088,895.0 | +0.22% |
| 2025-11-21 | $26.76 | $26.72 | $0.04 | 4,231,045.0 | +0.19% |
| 2025-11-20 | $26.77 | $26.71 | $0.06 | 3,576,789.0 | +0.04% |
| 2025-11-19 | $26.73 | $26.68 | $0.0546 | 3,787,701.0 | -0.06% |
| 2025-11-18 | $26.73 | $26.68 | $0.0499 | 3,177,403.0 | +0.02% |
| 2025-11-17 | $26.74 | $26.70 | $0.04 | 2,405,290.0 | -0.07% |
| 2025-11-14 | $26.77 | $26.72 | $0.05 | 2,146,362.0 | -0.07% |
| 2025-11-13 | $26.80 | $26.75 | $0.05 | 3,104,304.0 | -0.22% |
| 2025-11-12 | $26.83 | $26.79 | $0.04 | 4,850,429.0 | -0.04% |
| 2025-11-11 | $26.82 | $26.76 | $0.06 | 1,924,317.0 | +0.22% |
| 2025-11-10 | $26.78 | $26.74 | $0.04 | 2,471,181.0 | +0.04% |
| 2025-11-07 | $26.77 | $26.72 | $0.0499 | 2,237,597.0 | -0.04% |
| 2025-11-06 | $26.77 | $26.75 | $0.025 | 3,492,618.0 | +0.15% |
| 2025-11-05 | $26.75 | $26.68 | $0.062 | 3,132,694.0 | -0.07% |
| 2025-11-04 | $26.75 | $26.71 | $0.04 | 4,500,122.0 | +0.00% |
| 2025-11-03 | $26.76 | $26.72 | $0.04 | 2,763,380.0 | -0.52% |
| 2025-10-31 | $26.92 | $26.88 | $0.045 | 3,442,557.0 | -0.11% |
| 2025-10-30 | $26.93 | $26.88 | $0.05 | 3,873,385.0 | -0.15% |
| 2025-10-29 | $27.04 | $26.93 | $0.11 | 3,776,024.0 | -0.26% |
| 2025-10-28 | $27.03 | $27.00 | $0.035 | 3,342,295.0 | +0.07% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 연도별 가격 이력
이 심층 분석에서는 Pimco Multisector Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Multisector Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.95 | $26.68 | $0.2655 | 65,696,573.0 | +0.19% |
| 2025-10 | $27.04 | $26.68 | $0.36 | 67,045,830.0 | +0.15% |
| 2025-09 | $26.96 | $26.50 | $0.4599 | 57,522,599.0 | +0.56% |
| 2025-08 | $26.71 | $26.38 | $0.3299 | 47,378,248.0 | +0.98% |
| 2025-07 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| 2025-06 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| 2025-05 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| 2025-04 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| 2025-03 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| 2025-02 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| 2025-01 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| 2024-11 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| 2024-10 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| 2024-09 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| 2024-08 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| 2024-07 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| 2024-06 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| 2024-05 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| 2024-04 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| 2024-03 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| 2024-02 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| 2024-01 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
Pimco Multisector Bond Active Etf 주식 (PYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $24.90 | $0.9091 | 5,934,295.0 | +2.62% |
| 2023-11 | $25.08 | $23.89 | $1.19 | 2,661,176.0 | +4.25% |
| 2023-10 | $24.31 | $23.77 | $0.545 | 2,318,847.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):