0.000001
price up icon0.00%   0.00
 
loading

Paychest Inc 주식 (PYCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-21 $0.00 $0.00 $0.00 25,819,538.0 +0.00%
2025-01-07 $0.00 $0.00 $0.00 274,342.0 +0.00%
2025-01-06 $0.00 $0.00 $0.00 110,000.0 +0.00%
2024-12-31 $0.00 $0.00 $0.00 220,000.0 +0.00%
2024-12-30 $0.00 $0.00 $0.00 100,999,878.0 +0.00%

Paychest Inc 주식 (PYCT) 연도별 가격 이력

이 심층 분석에서는 Paychest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paychest Inc 주식 (PYCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $0.00 $0.00 $0.00 26,203,880.0 +0.00%

Paychest Inc 주식 (PYCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.00 $0.00 $0.00 108,221,613.0 +0.00%
2024-11 $0.00 $0.00 $0.00 5,803,153.0 +0.00%
2024-10 $0.00 $0.00 $0.00 8,000,000.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 29,358,725.0 +0.00%
2024-08 $0.00 $0.00 $0.00 2,239,000.0 +0.00%
2024-07 $0.00 $0.00 $0.00 256,500.0 +0.00%
2024-06 $0.00 $0.00 $0.00 3,716,666.0 +0.00%
2024-05 $0.00 $0.00 $0.00 8,055,000.0 +0.00%
2024-04 $0.00 $0.00 $0.00 27,875,877.0 +0.00%
2024-03 $0.00 $0.00 $0.00 1,902,000.0 +0.00%
2024-02 $0.0001 $0.00 $0.00 32,489,788.0 +0.00%
2024-01 $0.00 $0.00 $0.00 27,301,751.0 +0.00%

Paychest Inc 주식 (PYCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.00 $0.00 $0.00 80,046,308.0 +0.00%
2023-11 $0.00 $0.00 $0.00 21,240,654.0 +0.00%
2023-10 $0.00 $0.00 $0.00 4,052,500.0 -95.00%
2023-09 $0.00 $0.00 $0.00 1,166,951.0 +1,900%
2023-08 $0.00 $0.00 $0.00 6,375,000.0 +0.00%
2023-07 $0.00 $0.00 $0.00 5,750,001.0 +0.00%
2023-06 $0.00 $0.00 $0.00 5,240,000.0 +0.00%
2023-05 $0.00 $0.00 $0.00 16,465,320.0 +0.00%
2023-04 $0.00 $0.00 $0.00 6,353,750.0 +0.00%
2023-03 $0.00 $0.00 $0.00 12,675,113.0 +0.00%
2023-02 $0.00 $0.00 $0.00 8,552,239.0 +0.00%
2023-01 $0.00 $0.00 $0.00 216,668.0 +0.00%
$93.71
price up icon 0.87%
$88.03
price up icon 1.23%
$0.1598
price up icon 6.46%
$37.26
price up icon 1.39%
$50.31
price up icon 0.08%
$3.72
price down icon 3.38%
자본화:     |  볼륨(24시간):