Stockscreener 앱 받기
0.000001
0.00%
0.00
Paychest Inc 주식 (PYCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | 76,500.0 | +0.00% |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | 1,012,000.0 | +0.00% |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Paychest Inc 주식 (PYCT) 연도별 가격 이력
이 심층 분석에서는 Paychest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paychest Inc 주식 (PYCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.00 | $0.00 | $0.00 | 3,704,500.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 7,327,200.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 8,737,167.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 4,560,409.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 12,421,667.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,120,098.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 58,427,000.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 28,920,880.0 | +0.00% |
Paychest Inc 주식 (PYCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 108,221,613.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 5,803,153.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 8,000,000.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 29,358,725.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 2,239,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 256,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,716,666.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 8,055,000.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 27,875,877.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,902,000.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 32,789,788.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 27,301,751.0 | +0.00% |
Paychest Inc 주식 (PYCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 80,046,308.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 21,240,654.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 4,052,500.0 | -95.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 1,166,951.0 | +1,900% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 6,375,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 5,750,001.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 5,240,000.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 16,465,320.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 6,353,750.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 12,675,113.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 8,552,239.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 216,668.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):