Stockscreener 앱 받기
0.0034
9.68%
0.0003
Hydro Power Technologies Inc 주식 (PYBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Hydro Power Technologies Inc 주식 (PYBX) 연도별 가격 이력
이 심층 분석에서는 Hydro Power Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hydro Power Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hydro Power Technologies Inc 주식 (PYBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0034 | $0.0034 | $0.00 | 1,000.0 | +9.68% |
| 2025-11 | $0.0031 | $0.0031 | $0.00 | 2,251.0 | -8.82% |
| 2025-10 | $0.0077 | $0.0026 | $0.0051 | 2,988,284.0 | -56.41% |
| 2025-09 | $0.009 | $0.0051 | $0.0039 | 3,253,394.0 | +41.56% |
| 2025-08 | $0.0094 | $0.005 | $0.0044 | 1,287,175.0 | -22.39% |
| 2025-07 | $0.0075 | $0.005 | $0.0025 | 1,198,354.0 | -1.39% |
| 2025-06 | $0.008 | $0.0051 | $0.0029 | 2,141,515.0 | +13.21% |
| 2025-05 | $0.0175 | $0.0043 | $0.0132 | 11,293,681.0 | -67.55% |
| 2025-04 | $0.0278 | $0.014 | $0.0138 | 176,231.0 | +0.00% |
| 2025-03 | $0.0207 | $0.012 | $0.0087 | 313,682.0 | -10.91% |
| 2025-02 | $0.028 | $0.0105 | $0.0175 | 1,055,586.0 | -20.86% |
| 2025-01 | $0.03 | $0.0086 | $0.0214 | 1,056,430.0 | +46.32% |
Hydro Power Technologies Inc 주식 (PYBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.019 | $0.0082 | $0.0108 | 393,014.0 | +2.15% |
| 2024-11 | $0.0219 | $0.013 | $0.0089 | 176,830.0 | -11.43% |
| 2024-10 | $0.0325 | $0.013 | $0.0195 | 1,256,081.0 | -8.70% |
| 2024-09 | $0.0244 | $0.009 | $0.0154 | 2,188,336.0 | +36.09% |
| 2024-08 | $0.017 | $0.00775 | $0.00925 | 659,437.0 | +6.96% |
| 2024-07 | $0.016 | $0.0031 | $0.0129 | 693,411.0 | -7.06% |
| 2024-06 | $0.0175 | $0.0089 | $0.0086 | 323,466.0 | +0.00% |
| 2024-05 | $0.018 | $0.0089 | $0.0091 | 176,240.0 | -2.30% |
| 2024-04 | $0.0187 | $0.00887 | $0.00984 | 713,373.0 | -8.42% |
| 2024-03 | $0.0208 | $0.01 | $0.0108 | 82,912.0 | -4.04% |
| 2024-02 | $0.0222 | $0.0088 | $0.0134 | 1,065,906.0 | +17.16% |
| 2024-01 | $0.024 | $0.012 | $0.012 | 1,257,352.0 | -5.59% |
Hydro Power Technologies Inc 주식 (PYBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0179 | $0.003 | $0.0149 | 2,516,714.0 | +88.42% |
| 2023-11 | $0.011 | $0.0003 | $0.0107 | 1,680,912.0 | -4.04% |
| 2023-10 | $0.014 | $0.006 | $0.008 | 149,598.0 | -29.29% |
| 2023-09 | $0.0147 | $0.0025 | $0.0122 | 656,875.0 | -6.67% |
| 2023-08 | $0.0161 | $0.0111 | $0.005 | 251,617.0 | -6.25% |
| 2023-07 | $0.02 | $0.01 | $0.01 | 458,750.0 | +12.68% |
| 2023-06 | $0.015 | $0.0061 | $0.0089 | 662,442.0 | +18.33% |
| 2023-05 | $0.0145 | $0.0074 | $0.0071 | 282,271.0 | -19.46% |
| 2023-04 | $0.016 | $0.0102 | $0.0058 | 129,274.0 | -6.88% |
| 2023-03 | $0.016 | $0.0112 | $0.0048 | 170,233.0 | +0.00% |
| 2023-02 | $0.017 | $0.0121 | $0.0049 | 269,748.0 | -3.03% |
| 2023-01 | $0.018 | $0.008 | $0.010 | 1,550,593.0 | +37.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):