Stockscreener 앱 받기
51.11
0.40%
-0.2028
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.24 | $51.01 | $0.2271 | 6,220.0 | -0.40% |
| 2025-11-03 | $51.35 | $51.17 | $0.1799 | 9,144.0 | -0.52% |
| 2025-10-31 | $51.73 | $51.38 | $0.35 | 10,142.0 | -0.00% |
| 2025-10-30 | $52.02 | $51.59 | $0.4348 | 35,455.0 | -0.52% |
| 2025-10-29 | $52.30 | $51.83 | $0.47 | 12,144.0 | -0.62% |
| 2025-10-28 | $52.44 | $52.18 | $0.2609 | 15,977.0 | -0.54% |
| 2025-10-27 | $52.48 | $52.29 | $0.19 | 7,739.0 | +0.72% |
| 2025-10-24 | $52.21 | $52.09 | $0.123 | 8,128.0 | +0.08% |
| 2025-10-23 | $52.11 | $51.87 | $0.24 | 12,954.0 | +0.70% |
| 2025-10-22 | $51.97 | $51.61 | $0.3586 | 7,580.0 | -0.34% |
| 2025-10-21 | $51.93 | $51.63 | $0.30 | 335,383.0 | +0.43% |
| 2025-10-20 | $51.69 | $51.45 | $0.24 | 7,728.0 | +1.04% |
| 2025-10-17 | $51.22 | $50.89 | $0.33 | 7,987.0 | +0.75% |
| 2025-10-16 | $51.54 | $50.64 | $0.9034 | 6,830.0 | -1.24% |
| 2025-10-15 | $51.73 | $51.09 | $0.64 | 647,360.0 | -0.22% |
| 2025-10-14 | $51.67 | $50.86 | $0.8094 | 5,283.0 | +0.88% |
| 2025-10-13 | $51.17 | $50.93 | $0.243 | 6,174.0 | +0.92% |
| 2025-10-10 | $51.90 | $50.56 | $1.34 | 10,394.0 | -2.50% |
| 2025-10-09 | $52.09 | $51.78 | $0.31 | 19,106.0 | -0.82% |
| 2025-10-08 | $52.46 | $52.14 | $0.32 | 16,836.0 | +0.15% |
| 2025-10-07 | $52.40 | $52.11 | $0.29 | 13,141.0 | -0.25% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.35 | $51.01 | $0.337 | 15,364.0 | -0.92% |
| 2025-10 | $52.60 | $50.56 | $2.04 | 1,217,786.0 | -1.72% |
| 2025-09 | $52.56 | $51.43 | $1.13 | 191,410.0 | +0.74% |
| 2025-08 | $52.37 | $49.20 | $3.16 | 231,272.0 | +4.16% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf 주식 (PY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| 2023-11 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| 2023-10 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| 2023-09 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| 2023-08 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| 2023-07 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| 2023-06 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| 2023-05 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| 2023-04 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| 2023-03 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| 2023-02 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| 2023-01 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
0.22%
자본화:
|
볼륨(24시간):