Stockscreener 앱 받기
50.09
0.39%
0.1933
시간 외 거래:
49.76
-0.3321
-0.66%
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $50.09 | $49.76 | $0.3321 | 2,125.0 | +0.39% |
| 2024-09-27 | $50.10 | $49.80 | $0.30 | 4,843.0 | +0.34% |
| 2024-09-26 | $49.76 | $49.67 | $0.0874 | 2,576.0 | +0.58% |
| 2024-09-25 | $49.63 | $49.38 | $0.25 | 7,250.0 | -0.48% |
| 2024-09-24 | $49.74 | $49.44 | $0.30 | 14,339.0 | +0.31% |
| 2024-09-23 | $49.54 | $49.38 | $0.16 | 3,198.0 | +0.50% |
| 2024-09-20 | $49.37 | $49.17 | $0.20 | 5,583.0 | -0.55% |
| 2024-09-19 | $49.70 | $49.47 | $0.23 | 4,411.0 | +1.46% |
| 2024-09-18 | $49.00 | $48.81 | $0.186 | 2,639.0 | -0.16% |
| 2024-09-17 | $49.10 | $48.84 | $0.2666 | 9,602.0 | +0.22% |
| 2024-09-16 | $48.83 | $48.60 | $0.23 | 3,082.0 | +0.45% |
| 2024-09-13 | $48.63 | $48.43 | $0.2011 | 3,415.0 | +0.92% |
| 2024-09-12 | $48.18 | $47.76 | $0.425 | 1,955.0 | +0.49% |
| 2024-09-11 | $47.92 | $47.19 | $0.7273 | 6,856.0 | +0.03% |
| 2024-09-10 | $47.90 | $47.49 | $0.4162 | 3,965.0 | +0.09% |
| 2024-09-09 | $47.98 | $47.70 | $0.28 | 3,871.0 | +1.06% |
| 2024-09-06 | $47.66 | $47.35 | $0.307 | 2,631.0 | -1.29% |
| 2024-09-05 | $48.42 | $47.85 | $0.57 | 3,566.0 | -0.96% |
| 2024-09-04 | $48.59 | $48.30 | $0.29 | 2,694.0 | -0.06% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $50.10 | $47.19 | $2.91 | 92,377.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf 주식 (PY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| 2023-11 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| 2023-10 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| 2023-09 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| 2023-08 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| 2023-07 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| 2023-06 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| 2023-05 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| 2023-04 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| 2023-03 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| 2023-02 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| 2023-01 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
Principal Value Etf 주식 (PY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.24 | $40.46 | $2.78 | 840,711.0 | -5.15% |
| 2022-11 | $43.12 | $39.53 | $3.59 | 302,813.0 | +5.61% |
| 2022-10 | $40.97 | $36.54 | $4.43 | 638,039.0 | +11.15% |
| 2022-09 | $41.76 | $36.70 | $5.06 | 456,831.0 | -8.80% |
| 2022-08 | $42.83 | $40.28 | $2.55 | 689,713.0 | -1.74% |
| 2022-07 | $41.06 | $37.42 | $3.64 | 2,641,987.0 | +5.40% |
| 2022-06 | $44.00 | $37.66 | $6.34 | 1,307,201.0 | -10.62% |
| 2022-05 | $44.12 | $40.47 | $3.65 | 4,210,369.0 | +4.42% |
| 2022-04 | $45.23 | $41.67 | $3.56 | 766,021.0 | -6.01% |
| 2022-03 | $45.09 | $41.75 | $3.34 | 3,087,074.0 | +3.85% |
| 2022-02 | $44.18 | $40.41 | $3.77 | 1,438,921.0 | -0.97% |
| 2022-01 | $45.62 | $41.83 | $3.79 | 848,941.0 | -3.09% |
0.36%
0.35%
자본화:
|
볼륨(24시간):