Stockscreener 앱 받기
43.76
5.95%
-2.77
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $45.28 | $43.76 | $1.52 | 23,238.0 | -5.95% |
| 2025-04-03 | $47.65 | $46.53 | $1.12 | 8,732.0 | -5.58% |
| 2025-04-02 | $49.44 | $48.87 | $0.57 | 12,707.0 | +0.61% |
| 2025-04-01 | $49.01 | $48.42 | $0.59 | 9,079.0 | -0.18% |
| 2025-03-31 | $49.17 | $48.25 | $0.919 | 10,437.0 | +1.18% |
| 2025-03-28 | $48.68 | $48.33 | $0.3493 | 11,190.0 | -1.54% |
| 2025-03-27 | $49.52 | $49.12 | $0.40 | 24,285.0 | -0.20% |
| 2025-03-26 | $49.56 | $49.34 | $0.2199 | 8,348.0 | -0.28% |
| 2025-03-25 | $49.66 | $49.46 | $0.1927 | 3,199.0 | -0.04% |
| 2025-03-24 | $49.52 | $49.28 | $0.2412 | 8,343.0 | +1.57% |
| 2025-03-21 | $48.77 | $48.41 | $0.355 | 5,233.0 | -0.55% |
| 2025-03-20 | $49.36 | $48.93 | $0.43 | 9,979.0 | -0.31% |
| 2025-03-19 | $49.42 | $48.90 | $0.5249 | 7,668.0 | +0.76% |
| 2025-03-18 | $48.99 | $48.71 | $0.2799 | 3,508.0 | -0.49% |
| 2025-03-17 | $49.15 | $48.82 | $0.3316 | 5,071.0 | +0.93% |
| 2025-03-14 | $48.60 | $48.04 | $0.5625 | 5,076.0 | +2.09% |
| 2025-03-13 | $48.30 | $47.61 | $0.6935 | 5,462.0 | -1.10% |
| 2025-03-12 | $48.53 | $48.07 | $0.46 | 3,820.0 | -0.38% |
| 2025-03-11 | $48.77 | $48.16 | $0.61 | 6,697.0 | -1.31% |
| 2025-03-10 | $49.63 | $48.66 | $0.97 | 5,569.0 | -1.68% |
| 2025-03-07 | $49.93 | $49.11 | $0.82 | 5,779.0 | +1.16% |
| 2025-03-06 | $49.51 | $49.10 | $0.4079 | 8,125.0 | -1.03% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $49.44 | $43.76 | $5.68 | 76,994.0 | -10.82% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf 주식 (PY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| 2023-11 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| 2023-10 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| 2023-09 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| 2023-08 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| 2023-07 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| 2023-06 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| 2023-05 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| 2023-04 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| 2023-03 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| 2023-02 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| 2023-01 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
5.93%
자본화:
|
볼륨(24시간):