Stockscreener 앱 받기
52.03
0.39%
-0.2117
시간 외 거래:
52.03
-0.002
-0.00%
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $52.17 | $52.03 | $0.138 | 6,748.0 | -0.41% |
| 2025-08-22 | $52.37 | $51.75 | $0.6187 | 6,304.0 | +1.96% |
| 2025-08-21 | $51.37 | $51.20 | $0.175 | 9,619.0 | -0.25% |
| 2025-08-20 | $51.47 | $51.29 | $0.18 | 7,062.0 | +0.16% |
| 2025-08-19 | $51.41 | $51.16 | $0.245 | 7,309.0 | +0.35% |
| 2025-08-18 | $51.19 | $51.09 | $0.0992 | 6,463.0 | -0.01% |
| 2025-08-15 | $51.40 | $51.07 | $0.33 | 7,326.0 | -0.25% |
| 2025-08-14 | $51.24 | $50.94 | $0.2961 | 7,615.0 | -0.35% |
| 2025-08-13 | $51.42 | $50.89 | $0.5276 | 9,067.0 | +1.32% |
| 2025-08-12 | $50.75 | $50.39 | $0.36 | 4,660.0 | +1.21% |
| 2025-08-11 | $50.47 | $50.08 | $0.3874 | 58,421.0 | -0.35% |
| 2025-08-08 | $50.37 | $50.07 | $0.30 | 7,563.0 | +0.73% |
| 2025-08-07 | $50.33 | $49.88 | $0.45 | 6,737.0 | -0.18% |
| 2025-08-06 | $50.27 | $50.04 | $0.2318 | 8,539.0 | +0.02% |
| 2025-08-05 | $50.11 | $49.87 | $0.2401 | 5,692.0 | +0.22% |
| 2025-08-04 | $49.92 | $49.61 | $0.3059 | 11,005.0 | +1.17% |
| 2025-08-01 | $49.49 | $49.20 | $0.285 | 25,191.0 | -1.36% |
| 2025-07-31 | $50.55 | $50.02 | $0.53 | 7,057.0 | -0.66% |
| 2025-07-30 | $50.72 | $50.19 | $0.5343 | 1,991,013.0 | -0.71% |
| 2025-07-29 | $50.85 | $50.61 | $0.2429 | 6,370.0 | -0.08% |
| 2025-07-28 | $50.98 | $50.72 | $0.2645 | 6,252.0 | -0.47% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.37 | $49.20 | $3.16 | 202,069.0 | +4.02% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf 주식 (PY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| 2023-11 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| 2023-10 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| 2023-09 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| 2023-08 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| 2023-07 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| 2023-06 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| 2023-05 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| 2023-04 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| 2023-03 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| 2023-02 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| 2023-01 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
0.69%
자본화:
|
볼륨(24시간):