Stockscreener 앱 받기
57.91
0.91%
-0.5302
시간 외 거래:
57.93
0.0203
+0.04%
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $58.03 | $57.91 | $0.13 | 7,009.0 | -0.91% |
| 2026-09-03 | $58.50 | $58.09 | $0.41 | 9,791.0 | +0.77% |
| 2026-09-02 | $58.06 | $57.90 | $0.16 | 7,441.0 | +0.54% |
| 2026-09-01 | $58.01 | $57.62 | $0.39 | 8,912.0 | -0.36% |
| 2026-08-31 | $57.98 | $57.80 | $0.18 | 20,555.0 | -0.58% |
| 2026-08-28 | $58.33 | $58.13 | $0.20 | 5,061.0 | +0.37% |
| 2026-08-27 | $58.14 | $57.85 | $0.2901 | 6,677.0 | -0.24% |
| 2026-08-26 | $58.24 | $58.07 | $0.17 | 11,573.0 | +0.08% |
| 2026-08-25 | $58.23 | $58.01 | $0.22 | 7,870.0 | -0.18% |
| 2026-08-24 | $58.22 | $58.03 | $0.19 | 19,036.0 | +0.53% |
| 2026-08-21 | $58.05 | $57.80 | $0.245 | 12,227.0 | +0.64% |
| 2026-08-20 | $58.00 | $57.53 | $0.4657 | 16,518.0 | -1.14% |
| 2026-08-19 | $58.45 | $58.04 | $0.41 | 8,806.0 | +0.88% |
| 2026-08-18 | $57.89 | $57.69 | $0.1968 | 8,129.0 | +0.47% |
| 2026-08-17 | $57.73 | $57.41 | $0.32 | 16,043.0 | -0.98% |
| 2026-08-14 | $58.07 | $57.97 | $0.10 | 17,091.0 | -0.07% |
| 2026-08-13 | $58.06 | $57.58 | $0.48 | 11,166.0 | +0.91% |
| 2026-08-12 | $57.55 | $57.29 | $0.26 | 15,983.0 | +0.04% |
| 2026-08-11 | $57.66 | $57.49 | $0.1706 | 9,546.0 | -0.22% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $58.50 | $57.62 | $0.88 | 40,162.0 | +0.04% |
| 2026-08 | $58.45 | $56.38 | $2.07 | 268,687.0 | +2.69% |
| 2026-07 | $57.36 | $53.90 | $3.46 | 342,521.0 | +4.58% |
| 2026-06 | $54.84 | $53.46 | $1.38 | 309,919.0 | -1.40% |
| 2026-05 | $54.82 | $53.02 | $1.80 | 281,030.0 | +1.76% |
| 2026-04 | $53.72 | $51.23 | $2.49 | 260,999.0 | +4.33% |
| 2026-03 | $53.79 | $50.51 | $3.28 | 426,918.0 | -4.13% |
| 2026-02 | $53.96 | $52.45 | $1.51 | 302,065.0 | +2.15% |
| 2026-01 | $53.18 | $51.68 | $1.49 | 1,256,729.0 | +0.74% |
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.45 | $51.74 | $1.71 | 205,628.0 | +1.11% |
| 2025-11 | $52.19 | $50.08 | $2.11 | 197,789.0 | +0.80% |
| 2025-10 | $52.60 | $50.56 | $2.04 | 1,217,786.0 | -1.72% |
| 2025-09 | $52.56 | $51.43 | $1.13 | 191,410.0 | +0.74% |
| 2025-08 | $52.37 | $49.20 | $3.16 | 231,272.0 | +4.16% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
0.48%
0.13%
자본화:
|
볼륨(24시간):