Stockscreener 앱 받기
52.84
1.72%
-0.9247
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $53.84 | $52.74 | $1.10 | 9,353.0 | -1.72% |
| 2026-02-11 | $53.90 | $53.70 | $0.20 | 13,836.0 | +0.16% |
| 2026-02-10 | $53.86 | $53.67 | $0.1869 | 9,411.0 | +0.00% |
| 2026-02-09 | $53.76 | $53.61 | $0.1517 | 46,077.0 | -0.50% |
| 2026-02-06 | $53.96 | $53.56 | $0.40 | 11,478.0 | +1.43% |
| 2026-02-05 | $53.31 | $53.11 | $0.196 | 14,103.0 | -0.41% |
| 2026-02-04 | $53.56 | $53.33 | $0.2349 | 9,372.0 | +0.89% |
| 2026-02-03 | $53.06 | $52.71 | $0.3487 | 18,601.0 | -0.37% |
| 2026-02-02 | $53.14 | $52.45 | $0.69 | 13,690.0 | +1.04% |
| 2026-01-30 | $52.58 | $52.14 | $0.4386 | 10,256.0 | +0.49% |
| 2026-01-29 | $52.42 | $52.09 | $0.3296 | 7,152.0 | +0.30% |
| 2026-01-28 | $52.40 | $52.06 | $0.34 | 17,176.0 | -0.58% |
| 2026-01-27 | $52.48 | $52.36 | $0.12 | 147,475.0 | -0.32% |
| 2026-01-26 | $52.70 | $52.55 | $0.15 | 9,140.0 | +0.43% |
| 2026-01-23 | $52.49 | $52.24 | $0.25 | 7,420.0 | -0.23% |
| 2026-01-22 | $52.77 | $52.50 | $0.2725 | 21,704.0 | +0.42% |
| 2026-01-21 | $52.43 | $52.00 | $0.43 | 931,978.0 | +1.23% |
| 2026-01-20 | $52.19 | $51.68 | $0.5053 | 8,584.0 | -1.75% |
| 2026-01-16 | $52.69 | $52.58 | $0.105 | 4,606.0 | -0.45% |
| 2026-01-15 | $52.98 | $52.83 | $0.15 | 11,304.0 | +0.08% |
| 2026-01-14 | $52.82 | $52.56 | $0.2592 | 7,574.0 | +0.28% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.96 | $52.45 | $1.51 | 155,274.0 | +0.49% |
| 2026-01 | $53.18 | $51.68 | $1.49 | 1,256,729.0 | +0.74% |
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.45 | $51.74 | $1.71 | 205,628.0 | +1.11% |
| 2025-11 | $52.19 | $50.08 | $2.11 | 197,789.0 | +0.80% |
| 2025-10 | $52.60 | $50.56 | $2.04 | 1,217,786.0 | -1.72% |
| 2025-09 | $52.56 | $51.43 | $1.13 | 191,410.0 | +0.74% |
| 2025-08 | $52.37 | $49.20 | $3.16 | 231,272.0 | +4.16% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
1.07%
자본화:
|
볼륨(24시간):