49.25
price down icon1.54%   -0.77
 
loading

Principal Value Etf 주식 (PY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $49.34 $49.24 $0.10 3,160.0 -1.54%
2025-07-31 $50.55 $50.02 $0.53 7,057.0 -0.66%
2025-07-30 $50.72 $50.19 $0.5343 1,991,013.0 -0.71%
2025-07-29 $50.85 $50.61 $0.2429 6,370.0 -0.08%
2025-07-28 $50.98 $50.72 $0.2645 6,252.0 -0.47%
2025-07-25 $50.99 $50.72 $0.2747 6,425.0 +0.25%
2025-07-24 $51.10 $50.86 $0.24 10,521.0 -0.08%
2025-07-23 $50.90 $50.84 $0.0645 3,833.0 +0.80%
2025-07-22 $50.50 $50.18 $0.3183 23,545.0 +1.32%
2025-07-21 $50.18 $49.84 $0.3388 16,794.0 -0.30%
2025-07-18 $50.15 $49.85 $0.30 4,869.0 -0.06%
2025-07-17 $50.02 $49.73 $0.2875 7,374.0 +0.64%
2025-07-16 $49.70 $49.33 $0.3698 10,145.0 +0.47%
2025-07-15 $50.05 $49.45 $0.60 12,969.0 -1.26%
2025-07-14 $50.15 $49.93 $0.2194 8,831.0 -0.30%
2025-07-11 $50.33 $50.21 $0.1164 14,902.0 -0.66%
2025-07-10 $50.73 $50.56 $0.1655 6,209.0 +0.58%
2025-07-09 $50.31 $50.04 $0.27 12,961.0 +0.20%
2025-07-08 $50.24 $50.07 $0.17 5,805.0 +0.54%
2025-07-07 $50.37 $49.79 $0.58 9,142.0 -0.92%
2025-07-03 $50.46 $50.22 $0.24 8,009.0 +0.39%
2025-07-02 $50.20 $49.76 $0.44 14,008.0 +0.54%

Principal Value Etf 주식 (PY) 연도별 가격 이력

이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Value Etf 주식 (PY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.10 $49.22 $1.88 2,201,021.0 -0.61%
2025-06 $49.56 $47.75 $1.81 203,593.0 +3.09%
2025-05 $49.09 $46.28 $2.81 624,954.0 +3.78%
2025-04 $49.44 $42.11 $7.33 250,572.0 -5.60%
2025-03 $51.09 $47.61 $3.48 147,183.0 -3.71%
2025-02 $51.64 $49.68 $1.96 2,708,326.0 +0.71%
2025-01 $51.36 $48.72 $2.64 143,810.0 +2.20%

Principal Value Etf 주식 (PY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.38 $49.17 $3.21 114,851.0 -5.70%
2024-11 $52.63 $48.87 $3.76 126,176.0 +7.15%
2024-10 $50.90 $48.95 $1.95 111,177.0 -2.22%
2024-09 $50.10 $47.19 $2.91 90,252.0 +1.98%
2024-08 $49.12 $41.96 $7.16 79,395.0 +2.04%
2024-07 $48.53 $45.46 $3.07 103,446.0 +4.72%
2024-06 $46.52 $45.09 $1.43 80,313.0 +0.61%
2024-05 $46.29 $43.93 $2.36 138,218.0 +3.27%
2024-04 $46.53 $43.84 $2.69 173,614.0 -5.60%
2024-03 $46.93 $44.66 $2.27 94,328.0 +4.88%
2024-02 $44.71 $42.90 $1.81 139,619.0 +3.25%
2024-01 $43.92 $42.32 $1.60 110,734.0 -0.21%

Principal Value Etf 주식 (PY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.79 $40.81 $2.98 284,403.0 +5.92%
2023-11 $40.95 $37.56 $3.39 217,133.0 +8.74%
2023-10 $39.60 $36.85 $2.76 289,374.0 -4.37%
2023-09 $41.37 $39.08 $2.29 73,116.0 -4.10%
2023-08 $42.37 $40.24 $2.13 81,205.0 -3.03%
2023-07 $42.64 $40.69 $1.95 65,489.0 +2.02%
2023-06 $41.58 $38.70 $2.88 105,771.0 +7.03%
2023-05 $40.88 $38.66 $2.22 121,849.0 -4.78%
2023-04 $40.85 $39.75 $1.10 97,860.0 +0.63%
2023-03 $41.68 $38.22 $3.46 141,002.0 -1.49%
2023-02 $42.55 $41.02 $1.53 143,797.0 -2.56%
2023-01 $42.22 $40.36 $1.86 745,828.0 +3.11%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
자본화:     |  볼륨(24시간):