Stockscreener 앱 받기
53.14
0.33%
0.1758
Principal Value Etf 주식 (PY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $53.18 | $52.97 | $0.2077 | 4,065.0 | +0.33% |
| 2026-01-08 | $53.06 | $52.91 | $0.15 | 3,697.0 | +0.80% |
| 2026-01-07 | $52.79 | $52.49 | $0.3037 | 5,253.0 | -0.94% |
| 2026-01-06 | $53.11 | $52.73 | $0.3799 | 9,492.0 | +0.72% |
| 2026-01-05 | $52.78 | $52.50 | $0.285 | 5,784.0 | +0.75% |
| 2026-01-02 | $52.33 | $52.08 | $0.25 | 7,255.0 | +0.16% |
| 2025-12-31 | $52.46 | $52.19 | $0.2685 | 8,656.0 | -0.73% |
| 2025-12-30 | $52.59 | $52.54 | $0.053 | 7,962.0 | -0.11% |
| 2025-12-29 | $52.69 | $52.61 | $0.082 | 3,243.0 | -0.79% |
| 2025-12-26 | $53.16 | $52.94 | $0.22 | 8,273.0 | -0.05% |
| 2025-12-24 | $53.14 | $52.90 | $0.2399 | 10,558.0 | +0.51% |
| 2025-12-23 | $52.89 | $52.77 | $0.1182 | 12,399.0 | -0.05% |
| 2025-12-22 | $52.91 | $52.76 | $0.15 | 12,791.0 | +0.36% |
| 2025-12-19 | $52.82 | $52.59 | $0.2299 | 7,101.0 | +0.15% |
| 2025-12-18 | $52.91 | $52.54 | $0.37 | 9,540.0 | -0.15% |
| 2025-12-17 | $52.90 | $52.55 | $0.35 | 9,440.0 | -0.11% |
| 2025-12-16 | $53.16 | $52.53 | $0.6298 | 14,472.0 | -0.84% |
| 2025-12-15 | $53.18 | $52.95 | $0.23 | 9,059.0 | +0.14% |
| 2025-12-12 | $53.45 | $52.97 | $0.483 | 14,214.0 | -0.43% |
| 2025-12-11 | $53.37 | $53.04 | $0.33 | 13,709.0 | +0.78% |
| 2025-12-10 | $52.94 | $52.08 | $0.86 | 21,446.0 | +1.42% |
Principal Value Etf 주식 (PY) 연도별 가격 이력
이 심층 분석에서는 Principal Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Value Etf 주식 (PY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $53.18 | $52.08 | $1.10 | 35,546.0 | +1.81% |
Principal Value Etf 주식 (PY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.45 | $51.74 | $1.71 | 205,628.0 | +1.11% |
| 2025-11 | $52.19 | $50.08 | $2.11 | 197,789.0 | +0.80% |
| 2025-10 | $52.60 | $50.56 | $2.04 | 1,217,786.0 | -1.72% |
| 2025-09 | $52.56 | $51.43 | $1.13 | 191,410.0 | +0.74% |
| 2025-08 | $52.37 | $49.20 | $3.16 | 231,272.0 | +4.16% |
| 2025-07 | $51.10 | $49.22 | $1.88 | 2,197,861.0 | +0.94% |
| 2025-06 | $49.56 | $47.75 | $1.81 | 203,593.0 | +3.09% |
| 2025-05 | $49.09 | $46.28 | $2.81 | 624,954.0 | +3.78% |
| 2025-04 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| 2025-03 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| 2025-02 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| 2025-01 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf 주식 (PY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| 2024-11 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| 2024-10 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| 2024-09 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| 2024-08 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| 2024-07 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| 2024-06 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| 2024-05 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| 2024-04 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| 2024-03 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| 2024-02 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| 2024-01 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
0.72%
자본화:
|
볼륨(24시간):