Stockscreener 앱 받기
7.50
0.79%
-0.06
Pyxis Tankers Inc 주식 (PXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.99 | $7.38 | $0.6097 | 53,874.0 | -0.79% |
| 2026-10-15 | $8.16 | $7.50 | $0.665 | 64,653.0 | -7.58% |
| 2026-10-14 | $8.25 | $7.76 | $0.49 | 137,362.0 | -0.12% |
| 2026-10-13 | $8.34 | $7.73 | $0.6102 | 132,253.0 | +5.95% |
| 2026-10-12 | $8.20 | $7.51 | $0.69 | 135,073.0 | -0.77% |
| 2026-10-09 | $8.15 | $7.57 | $0.58 | 104,226.0 | -3.83% |
| 2026-10-08 | $8.23 | $7.73 | $0.50 | 128,360.0 | +5.88% |
| 2026-10-07 | $7.99 | $7.46 | $0.53 | 97,752.0 | -0.71% |
| 2026-10-06 | $7.96 | $7.50 | $0.4599 | 185,799.0 | -2.59% |
| 2026-10-05 | $8.19 | $7.80 | $0.39 | 197,207.0 | +2.33% |
| 2026-10-02 | $7.95 | $7.63 | $0.32 | 125,736.0 | +1.58% |
| 2026-10-01 | $7.64 | $7.17 | $0.47 | 159,295.0 | +6.14% |
| 2026-09-30 | $7.37 | $6.51 | $0.86 | 196,437.0 | +11.34% |
| 2026-09-29 | $6.50 | $6.31 | $0.19 | 75,585.0 | -1.23% |
| 2026-09-28 | $6.82 | $6.42 | $0.40 | 110,437.0 | -0.15% |
| 2026-09-25 | $6.72 | $6.36 | $0.36 | 55,014.0 | -1.21% |
| 2026-09-24 | $6.78 | $6.46 | $0.32 | 67,188.0 | -1.34% |
| 2026-09-23 | $6.73 | $6.46 | $0.27 | 107,482.0 | +0.60% |
| 2026-09-22 | $7.18 | $6.60 | $0.58 | 184,359.0 | -5.53% |
| 2026-09-21 | $7.69 | $6.97 | $0.72 | 197,695.0 | -4.21% |
| 2026-09-18 | $8.30 | $7.19 | $1.11 | 317,364.0 | +0.27% |
Pyxis Tankers Inc 주식 (PXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Tankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Tankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Tankers Inc 주식 (PXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.34 | $7.17 | $1.17 | 1,521,590.0 | +4.60% |
| 2026-09 | $8.30 | $5.78 | $2.52 | 4,168,751.0 | +33.77% |
| 2026-08 | $5.55 | $4.46 | $1.09 | 1,261,159.0 | +12.61% |
| 2026-07 | $4.79 | $4.05 | $0.74 | 684,402.0 | +14.42% |
| 2026-06 | $4.90 | $4.05 | $0.85 | 1,181,692.0 | +0.00% |
| 2026-05 | $4.92 | $3.90 | $1.02 | 1,351,720.0 | -6.73% |
| 2026-04 | $4.69 | $4.21 | $0.48 | 785,281.0 | +5.19% |
| 2026-03 | $4.74 | $3.68 | $1.06 | 1,816,371.0 | +1.92% |
| 2026-02 | $4.20 | $3.11 | $1.09 | 985,847.0 | +24.74% |
| 2026-01 | $3.51 | $2.67 | $0.84 | 722,730.0 | +18.68% |
Pyxis Tankers Inc 주식 (PXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.08 | $2.76 | $0.32 | 455,557.0 | -8.85% |
| 2025-11 | $3.13 | $2.61 | $0.5199 | 484,141.0 | +12.55% |
| 2025-10 | $3.00 | $2.56 | $0.44 | 418,463.0 | -3.90% |
| 2025-09 | $2.98 | $2.66 | $0.32 | 437,238.0 | +1.08% |
| 2025-08 | $3.03 | $2.47 | $0.56 | 517,384.0 | -0.71% |
| 2025-07 | $3.20 | $2.76 | $0.4386 | 465,854.0 | +0.36% |
| 2025-06 | $3.19 | $2.72 | $0.465 | 1,036,724.0 | -3.11% |
| 2025-05 | $3.27 | $2.72 | $0.5496 | 587,633.0 | -3.99% |
| 2025-04 | $3.37 | $2.53 | $0.84 | 342,919.0 | -11.21% |
| 2025-03 | $3.57 | $3.24 | $0.33 | 409,150.0 | -3.97% |
| 2025-02 | $4.04 | $3.51 | $0.53 | 285,102.0 | -7.11% |
| 2025-01 | $4.40 | $3.61 | $0.7912 | 486,416.0 | -3.31% |
Pyxis Tankers Inc 주식 (PXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.40 | $0.4852 | 680,400.0 | -1.06% |
| 2024-11 | $4.43 | $3.62 | $0.8099 | 577,401.0 | -14.71% |
| 2024-10 | $5.12 | $4.22 | $0.90 | 534,390.0 | -10.71% |
| 2024-09 | $5.19 | $4.78 | $0.41 | 514,237.0 | -3.13% |
| 2024-08 | $5.53 | $4.74 | $0.7899 | 713,953.0 | -1.92% |
| 2024-07 | $5.45 | $4.85 | $0.5998 | 814,511.0 | +2.36% |
| 2024-06 | $5.28 | $4.90 | $0.38 | 693,043.0 | -2.12% |
| 2024-05 | $5.47 | $4.50 | $0.975 | 864,417.0 | +14.64% |
| 2024-04 | $4.95 | $4.40 | $0.5498 | 476,389.0 | -4.91% |
| 2024-03 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| 2024-02 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| 2024-01 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
0.12%
1.00%
자본화:
|
볼륨(24시간):