2.804
price down icon0.21%   -0.006
after-market 시간 외 거래: 2.80 -0.004 -0.14%
loading

Pyxis Tankers Inc 주식 (PXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.93 $2.80 $0.13 24,598.0 -0.21%
2025-07-31 $2.93 $2.80 $0.1265 12,474.0 -3.10%
2025-07-30 $3.02 $2.90 $0.12 10,527.0 -3.20%
2025-07-29 $3.03 $2.97 $0.0647 6,174.0 -1.45%
2025-07-28 $3.20 $2.89 $0.3055 55,672.0 +3.05%
2025-07-25 $2.97 $2.88 $0.09 19,704.0 -3.28%
2025-07-24 $3.05 $2.84 $0.21 23,927.0 +3.04%
2025-07-23 $2.98 $2.96 $0.025 1,620.0 +3.14%
2025-07-22 $2.89 $2.82 $0.07 6,383.0 -0.35%
2025-07-21 $2.95 $2.83 $0.12 43,977.0 -2.37%
2025-07-18 $2.98 $2.92 $0.061 20,629.0 -1.01%
2025-07-17 $2.99 $2.95 $0.0382 7,033.0 +1.02%
2025-07-16 $2.98 $2.94 $0.04 7,175.0 -1.01%
2025-07-15 $3.04 $2.94 $0.1046 97,261.0 +0.34%
2025-07-14 $2.99 $2.95 $0.0399 9,285.0 +0.34%
2025-07-11 $2.99 $2.93 $0.06 27,589.0 +0.34%
2025-07-10 $2.98 $2.86 $0.12 34,898.0 +1.86%
2025-07-09 $2.97 $2.86 $0.11 6,591.0 -0.48%
2025-07-08 $2.92 $2.76 $0.1587 18,156.0 +2.83%
2025-07-07 $2.91 $2.83 $0.0801 18,170.0 -2.08%

Pyxis Tankers Inc 주식 (PXS) 연도별 가격 이력

이 심층 분석에서는 Pyxis Tankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Tankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.93 $2.80 $0.13 24,598.0 +0.00%
2025-07 $3.20 $2.76 $0.4386 490,452.0 +0.14%
2025-06 $3.19 $2.72 $0.465 1,036,724.0 -3.11%
2025-05 $3.27 $2.72 $0.5496 587,633.0 -3.99%
2025-04 $3.37 $2.53 $0.84 342,919.0 -11.21%
2025-03 $3.57 $3.24 $0.33 409,150.0 -3.97%
2025-02 $4.04 $3.51 $0.53 285,102.0 -7.11%
2025-01 $4.40 $3.61 $0.7912 486,416.0 -3.31%

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.89 $3.40 $0.4852 680,400.0 -1.06%
2024-11 $4.43 $3.62 $0.8099 577,401.0 -14.71%
2024-10 $5.12 $4.22 $0.90 534,390.0 -10.71%
2024-09 $5.19 $4.78 $0.41 514,237.0 -3.13%
2024-08 $5.53 $4.74 $0.7899 713,953.0 -1.92%
2024-07 $5.45 $4.85 $0.5998 814,511.0 +2.36%
2024-06 $5.28 $4.90 $0.38 693,043.0 -2.12%
2024-05 $5.47 $4.50 $0.975 864,417.0 +14.64%
2024-04 $4.95 $4.40 $0.5498 476,389.0 -4.91%
2024-03 $4.88 $4.05 $0.83 832,294.0 +9.91%
2024-02 $4.67 $4.15 $0.5189 811,074.0 -5.03%
2024-01 $4.90 $4.10 $0.80 1,813,569.0 +9.59%

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.69 $3.80 $0.89 1,990,303.0 +1.21%
2023-11 $4.27 $3.54 $0.725 1,056,850.0 +7.25%
2023-10 $3.99 $3.60 $0.39 665,316.0 +3.27%
2023-09 $3.96 $3.25 $0.71 1,147,594.0 +7.51%
2023-08 $3.73 $3.35 $0.38 901,878.0 -4.42%
2023-07 $4.05 $3.52 $0.53 1,071,379.0 -4.23%
2023-06 $4.19 $3.60 $0.5882 1,107,347.0 -5.26%
2023-05 $5.37 $3.90 $1.47 2,781,627.0 -25.70%
2023-04 $6.13 $4.76 $1.37 2,770,129.0 +9.37%
2023-03 $6.26 $4.76 $1.50 1,440,540.0 -17.76%
2023-02 $6.23 $4.63 $1.60 1,750,395.0 +27.56%
2023-01 $5.80 $4.28 $1.52 1,908,200.0 -2.90%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
자본화:     |  볼륨(24시간):