3.0307
price down icon7.32%   -0.2393
after-market 시간 외 거래: 3.03 -0.0007 -0.02%
loading

Pyxis Tankers Inc 주식 (PXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.24 $2.99 $0.252 44,023.0 -7.32%
2025-04-02 $3.30 $3.27 $0.03 3,179.0 -0.91%
2025-04-01 $3.37 $3.30 $0.07 6,294.0 -2.65%
2025-03-31 $3.41 $3.33 $0.0791 7,725.0 +0.00%
2025-03-28 $3.45 $3.35 $0.10 7,425.0 +0.00%
2025-03-27 $3.39 $3.31 $0.085 8,586.0 +0.30%
2025-03-26 $3.39 $3.38 $0.01 2,605.0 +0.90%
2025-03-25 $3.37 $3.33 $0.04 3,962.0 +1.52%
2025-03-24 $3.39 $3.29 $0.10 29,487.0 +0.61%
2025-03-21 $3.31 $3.28 $0.03 7,607.0 -0.61%
2025-03-20 $3.39 $3.27 $0.12 37,956.0 +0.30%
2025-03-19 $3.34 $3.27 $0.07 60,603.0 +0.30%
2025-03-18 $3.40 $3.28 $0.125 16,880.0 -2.67%
2025-03-17 $3.39 $3.25 $0.1401 48,432.0 +2.74%
2025-03-14 $3.45 $3.24 $0.21 34,861.0 +0.00%
2025-03-13 $3.31 $3.24 $0.0668 11,310.0 -0.85%
2025-03-12 $3.34 $3.28 $0.06 16,470.0 +0.55%
2025-03-11 $3.35 $3.27 $0.08 16,419.0 -0.90%
2025-03-10 $3.49 $3.31 $0.175 39,033.0 -4.32%
2025-03-07 $3.53 $3.46 $0.07 26,189.0 -0.57%
2025-03-06 $3.51 $3.42 $0.09 3,531.0 +1.75%
2025-03-05 $3.50 $3.41 $0.09 17,903.0 -2.28%

Pyxis Tankers Inc 주식 (PXS) 연도별 가격 이력

이 심층 분석에서는 Pyxis Tankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Tankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.37 $2.99 $0.38 97,519.0 -10.60%
2025-03 $3.57 $3.24 $0.33 409,150.0 -3.97%
2025-02 $4.04 $3.51 $0.53 285,102.0 -7.11%
2025-01 $4.40 $3.61 $0.7912 486,416.0 -3.31%

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.89 $3.40 $0.4852 680,400.0 -1.06%
2024-11 $4.43 $3.62 $0.8099 577,401.0 -14.71%
2024-10 $5.12 $4.22 $0.90 534,390.0 -10.71%
2024-09 $5.19 $4.78 $0.41 514,237.0 -3.13%
2024-08 $5.53 $4.74 $0.7899 713,953.0 -1.92%
2024-07 $5.45 $4.85 $0.5998 814,511.0 +2.36%
2024-06 $5.28 $4.90 $0.38 693,043.0 -2.12%
2024-05 $5.47 $4.50 $0.975 864,417.0 +14.64%
2024-04 $4.95 $4.40 $0.5498 476,389.0 -4.91%
2024-03 $4.88 $4.05 $0.83 832,294.0 +9.91%
2024-02 $4.67 $4.15 $0.5189 811,074.0 -5.03%
2024-01 $4.90 $4.10 $0.80 1,813,569.0 +9.59%

Pyxis Tankers Inc 주식 (PXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.69 $3.80 $0.89 1,990,303.0 +1.21%
2023-11 $4.27 $3.54 $0.725 1,056,850.0 +7.25%
2023-10 $3.99 $3.60 $0.39 665,316.0 +3.27%
2023-09 $3.96 $3.25 $0.71 1,147,594.0 +7.51%
2023-08 $3.73 $3.35 $0.38 901,878.0 -4.42%
2023-07 $4.05 $3.52 $0.53 1,071,379.0 -4.23%
2023-06 $4.19 $3.60 $0.5882 1,107,347.0 -5.26%
2023-05 $5.37 $3.90 $1.47 2,781,627.0 -25.70%
2023-04 $6.13 $4.76 $1.37 2,770,129.0 +9.37%
2023-03 $6.26 $4.76 $1.50 1,440,540.0 -17.76%
2023-02 $6.23 $4.63 $1.60 1,750,395.0 +27.56%
2023-01 $5.80 $4.28 $1.52 1,908,200.0 -2.90%
$180.72
price down icon 12.15%
oil_gas_midstream LNG
$220.07
price down icon 6.20%
oil_gas_midstream TRP
$48.72
price up icon 0.00%
$52.17
price down icon 3.19%
oil_gas_midstream OKE
$92.70
price down icon 7.64%
oil_gas_midstream ET
$17.73
price down icon 6.34%
자본화:     |  볼륨(24시간):