Stockscreener 앱 받기
22.57
1.05%
0.08
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.86 | $22.56 | $0.30 | 7,321.0 | +0.36% |
| 2025-05-05 | $22.75 | $22.49 | $0.26 | 12,010.0 | -1.84% |
| 2025-05-02 | $22.95 | $22.52 | $0.43 | 51,467.0 | +2.42% |
| 2025-05-01 | $22.58 | $21.84 | $0.7383 | 11,236.0 | +2.38% |
| 2025-04-30 | $22.05 | $21.59 | $0.46 | 10,856.0 | -2.84% |
| 2025-04-29 | $22.63 | $22.26 | $0.3699 | 13,932.0 | +0.76% |
| 2025-04-28 | $22.49 | $22.17 | $0.32 | 15,261.0 | -0.45% |
| 2025-04-25 | $22.42 | $22.24 | $0.18 | 4,691.0 | +0.99% |
| 2025-04-24 | $22.26 | $21.79 | $0.4654 | 8,985.0 | +2.87% |
| 2025-04-23 | $22.31 | $21.44 | $0.87 | 16,169.0 | -0.51% |
| 2025-04-22 | $21.91 | $21.37 | $0.54 | 10,510.0 | +0.42% |
| 2025-04-21 | $22.02 | $21.40 | $0.62 | 11,819.0 | -3.05% |
| 2025-04-17 | $22.49 | $22.01 | $0.48 | 18,333.0 | +3.67% |
| 2025-04-16 | $21.79 | $21.30 | $0.4853 | 5,900.0 | +0.80% |
| 2025-04-15 | $21.40 | $21.28 | $0.12 | 1,906.0 | -0.47% |
| 2025-04-14 | $21.90 | $21.24 | $0.6646 | 6,216.0 | -0.14% |
| 2025-04-11 | $21.45 | $20.50 | $0.9503 | 5,123.0 | +4.64% |
| 2025-04-10 | $21.37 | $20.14 | $1.23 | 17,572.0 | -7.45% |
| 2025-04-09 | $22.27 | $19.38 | $2.89 | 21,711.0 | +11.98% |
| 2025-04-08 | $21.59 | $19.77 | $1.82 | 29,862.0 | -4.63% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.95 | $21.84 | $1.11 | 82,034.0 | +3.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
0.47%
자본화:
|
볼륨(24시간):