Stockscreener 앱 받기
26.59
0.27%
0.071
시간 외 거래:
26.59
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $26.59 | $26.30 | $0.29 | 7,182.0 | +0.27% |
| 2025-02-27 | $26.93 | $26.52 | $0.4071 | 16,437.0 | -0.30% |
| 2025-02-26 | $26.92 | $26.51 | $0.4131 | 14,862.0 | -1.15% |
| 2025-02-25 | $27.57 | $26.87 | $0.6999 | 9,312.0 | -1.69% |
| 2025-02-24 | $27.53 | $27.17 | $0.3578 | 3,307.0 | -0.22% |
| 2025-02-21 | $28.20 | $27.35 | $0.85 | 11,169.0 | -2.75% |
| 2025-02-20 | $28.32 | $28.08 | $0.2348 | 5,082.0 | -0.68% |
| 2025-02-19 | $28.83 | $28.35 | $0.48 | 6,389.0 | -1.49% |
| 2025-02-18 | $29.08 | $28.44 | $0.64 | 30,527.0 | +1.36% |
| 2025-02-14 | $28.56 | $28.35 | $0.2104 | 9,062.0 | -0.23% |
| 2025-02-13 | $28.55 | $28.28 | $0.2656 | 16,015.0 | +0.49% |
| 2025-02-12 | $28.79 | $28.37 | $0.4193 | 4,513.0 | -1.76% |
| 2025-02-11 | $29.10 | $28.88 | $0.2175 | 3,298.0 | -0.03% |
| 2025-02-10 | $28.95 | $28.49 | $0.46 | 12,910.0 | +2.27% |
| 2025-02-07 | $28.82 | $28.25 | $0.571 | 20,594.0 | -0.74% |
| 2025-02-06 | $28.85 | $28.29 | $0.565 | 11,702.0 | -2.87% |
| 2025-02-05 | $29.32 | $29.12 | $0.20 | 54,888.0 | +0.65% |
| 2025-02-04 | $29.15 | $28.02 | $1.13 | 11,369.0 | +3.08% |
| 2025-02-03 | $28.45 | $27.81 | $0.6399 | 21,371.0 | -0.10% |
| 2025-01-31 | $28.91 | $28.15 | $0.76 | 5,332.0 | -1.70% |
| 2025-01-30 | $28.88 | $28.52 | $0.3566 | 9,352.0 | +0.95% |
| 2025-01-29 | $28.64 | $28.35 | $0.29 | 8,463.0 | +0.11% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $29.32 | $26.30 | $3.02 | 277,171.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
1.39%
자본화:
|
볼륨(24시간):