Stockscreener 앱 받기
23.17
11.35%
-2.9677
시간 외 거래:
23.17
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.69 | $23.16 | $1.53 | 20,704.0 | -11.35% |
| 2025-04-02 | $26.14 | $25.65 | $0.49 | 3,224.0 | +0.66% |
| 2025-04-01 | $25.98 | $25.53 | $0.45 | 4,575.0 | +1.28% |
| 2025-03-31 | $25.69 | $25.34 | $0.347 | 5,414.0 | -0.08% |
| 2025-03-28 | $25.96 | $25.39 | $0.57 | 3,816.0 | -1.12% |
| 2025-03-27 | $26.20 | $25.86 | $0.3319 | 7,099.0 | -0.84% |
| 2025-03-26 | $26.54 | $26.12 | $0.42 | 6,126.0 | +0.05% |
| 2025-03-25 | $26.23 | $26.16 | $0.0733 | 2,370.0 | +0.26% |
| 2025-03-24 | $26.13 | $25.83 | $0.30 | 11,306.0 | +1.83% |
| 2025-03-21 | $25.87 | $25.60 | $0.27 | 6,794.0 | -1.58% |
| 2025-03-20 | $26.10 | $25.72 | $0.38 | 10,463.0 | +0.29% |
| 2025-03-19 | $26.08 | $25.80 | $0.28 | 5,348.0 | +2.35% |
| 2025-03-18 | $25.38 | $25.17 | $0.21 | 9,995.0 | +0.08% |
| 2025-03-17 | $25.40 | $24.99 | $0.41 | 11,715.0 | +1.77% |
| 2025-03-14 | $24.92 | $24.49 | $0.43 | 14,184.0 | +2.85% |
| 2025-03-13 | $24.72 | $24.16 | $0.56 | 15,212.0 | -1.34% |
| 2025-03-12 | $24.79 | $24.45 | $0.34 | 12,490.0 | +0.82% |
| 2025-03-11 | $24.61 | $24.13 | $0.48 | 20,741.0 | +0.33% |
| 2025-03-10 | $24.93 | $24.22 | $0.7024 | 16,756.0 | -3.27% |
| 2025-03-07 | $25.25 | $24.67 | $0.58 | 14,384.0 | +2.45% |
| 2025-03-06 | $24.59 | $24.31 | $0.28 | 72,474.0 | -0.81% |
| 2025-03-05 | $24.76 | $24.28 | $0.4808 | 17,380.0 | -0.52% |
| 2025-03-04 | $25.05 | $24.81 | $0.24 | 4,128.0 | -1.53% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.14 | $23.16 | $2.98 | 49,207.0 | -9.63% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| 2023-11 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| 2023-10 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| 2023-09 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| 2023-08 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| 2023-07 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| 2023-06 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| 2023-05 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| 2023-04 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| 2023-03 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| 2023-02 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| 2023-01 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
3.72%
자본화:
|
볼륨(24시간):