Stockscreener 앱 받기
40.40
1.78%
-0.733
시간 외 거래:
40.40
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $40.99 | $39.80 | $1.19 | 36,180.0 | -1.78% |
| 2026-03-04 | $41.56 | $40.65 | $0.91 | 33,142.0 | -0.31% |
| 2026-03-03 | $41.61 | $40.49 | $1.12 | 34,694.0 | -2.19% |
| 2026-03-02 | $43.48 | $41.39 | $2.09 | 55,136.0 | +0.84% |
| 2026-02-27 | $42.08 | $41.49 | $0.59 | 24,905.0 | +0.32% |
| 2026-02-26 | $41.83 | $40.94 | $0.889 | 15,375.0 | +0.29% |
| 2026-02-25 | $42.23 | $41.03 | $1.20 | 44,913.0 | -0.72% |
| 2026-02-24 | $41.90 | $40.81 | $1.09 | 38,527.0 | +2.53% |
| 2026-02-23 | $41.45 | $40.50 | $0.948 | 22,203.0 | +0.51% |
| 2026-02-20 | $40.69 | $40.10 | $0.587 | 10,738.0 | +0.25% |
| 2026-02-19 | $40.61 | $40.04 | $0.57 | 40,990.0 | +1.79% |
| 2026-02-18 | $39.87 | $39.60 | $0.265 | 17,158.0 | +2.65% |
| 2026-02-17 | $39.18 | $37.96 | $1.22 | 23,487.0 | -0.41% |
| 2026-02-13 | $39.10 | $38.08 | $1.02 | 25,306.0 | +2.50% |
| 2026-02-12 | $39.02 | $37.43 | $1.59 | 29,226.0 | -2.48% |
| 2026-02-11 | $39.02 | $38.18 | $0.84 | 29,883.0 | +3.42% |
| 2026-02-10 | $38.30 | $37.52 | $0.78 | 26,171.0 | -1.39% |
| 2026-02-09 | $38.37 | $37.68 | $0.69 | 50,856.0 | +1.76% |
| 2026-02-06 | $37.68 | $35.99 | $1.69 | 13,606.0 | +4.89% |
| 2026-02-05 | $36.36 | $35.43 | $0.9276 | 22,412.0 | -2.00% |
| 2026-02-04 | $36.70 | $36.11 | $0.5835 | 10,867.0 | +0.52% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.48 | $39.80 | $3.68 | 195,332.0 | -3.43% |
| 2026-02 | $42.23 | $34.72 | $7.51 | 477,873.0 | +17.84% |
| 2026-01 | $36.00 | $29.11 | $6.89 | 870,286.0 | +20.95% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.03 | $2.56 | 197,263.0 | -1.30% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
1.30%
0.06%
자본화:
|
볼륨(24시간):