Stockscreener 앱 받기
44.38
2.58%
-1.1762
시간 외 거래:
44.17
-0.2142
-0.48%
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $44.88 | $43.85 | $1.03 | 28,690.0 | -2.58% |
| 2026-05-05 | $46.00 | $45.45 | $0.55 | 38,175.0 | +0.07% |
| 2026-05-04 | $45.64 | $45.06 | $0.5771 | 20,507.0 | +0.18% |
| 2026-05-01 | $45.54 | $44.63 | $0.9058 | 23,514.0 | -0.48% |
| 2026-04-30 | $45.67 | $45.07 | $0.60 | 15,904.0 | +0.33% |
| 2026-04-29 | $45.55 | $45.10 | $0.455 | 28,921.0 | +0.95% |
| 2026-04-28 | $45.26 | $44.88 | $0.38 | 20,952.0 | +0.45% |
| 2026-04-27 | $45.00 | $44.47 | $0.535 | 72,888.0 | +1.45% |
| 2026-04-24 | $44.25 | $43.04 | $1.21 | 16,055.0 | +2.43% |
| 2026-04-23 | $43.45 | $42.95 | $0.496 | 14,276.0 | +1.48% |
| 2026-04-22 | $42.60 | $42.14 | $0.4581 | 56,523.0 | +1.41% |
| 2026-04-21 | $42.45 | $41.72 | $0.73 | 28,407.0 | +0.94% |
| 2026-04-20 | $41.95 | $41.29 | $0.66 | 18,394.0 | -0.06% |
| 2026-04-17 | $41.90 | $40.83 | $1.07 | 27,702.0 | -0.96% |
| 2026-04-16 | $42.18 | $41.55 | $0.63 | 22,267.0 | +0.99% |
| 2026-04-15 | $41.94 | $41.51 | $0.43 | 17,339.0 | +0.62% |
| 2026-04-14 | $42.50 | $41.31 | $1.19 | 44,800.0 | -3.03% |
| 2026-04-13 | $42.86 | $42.36 | $0.50 | 38,222.0 | +1.54% |
| 2026-04-10 | $42.23 | $41.61 | $0.62 | 41,358.0 | -0.58% |
| 2026-04-09 | $43.13 | $42.21 | $0.92 | 13,571.0 | -0.38% |
| 2026-04-08 | $42.41 | $40.92 | $1.49 | 66,251.0 | +0.50% |
| 2026-04-07 | $42.25 | $41.70 | $0.5523 | 18,279.0 | +1.29% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.00 | $43.85 | $2.15 | 139,576.0 | -2.82% |
| 2026-04 | $45.67 | $40.59 | $5.08 | 675,364.0 | +10.19% |
| 2026-03 | $43.48 | $38.25 | $5.23 | 2,141,928.0 | -0.93% |
| 2026-02 | $42.23 | $34.72 | $7.51 | 477,873.0 | +17.84% |
| 2026-01 | $36.00 | $29.11 | $6.89 | 870,286.0 | +20.95% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.03 | $2.56 | 197,263.0 | -1.30% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
0.69%
자본화:
|
볼륨(24시간):