Stockscreener 앱 받기
43.90
0.92%
0.40
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.45 | $43.84 | $0.61 | 41,319.0 | +0.92% |
| 2026-10-15 | $44.33 | $43.28 | $1.05 | 88,421.0 | -2.55% |
| 2026-10-14 | $45.03 | $44.48 | $0.555 | 22,487.0 | -3.00% |
| 2026-10-13 | $46.07 | $45.69 | $0.38 | 9,961.0 | +0.77% |
| 2026-10-12 | $46.06 | $45.57 | $0.49 | 8,636.0 | +1.04% |
| 2026-10-09 | $45.71 | $45.19 | $0.52 | 13,290.0 | -0.42% |
| 2026-10-08 | $45.40 | $44.68 | $0.72 | 22,014.0 | +2.71% |
| 2026-10-07 | $45.08 | $44.19 | $0.885 | 13,149.0 | -1.43% |
| 2026-10-06 | $45.11 | $44.21 | $0.90 | 18,691.0 | -1.19% |
| 2026-10-05 | $45.71 | $44.48 | $1.23 | 34,588.0 | +2.14% |
| 2026-10-02 | $44.65 | $43.96 | $0.6893 | 19,058.0 | +0.50% |
| 2026-10-01 | $44.27 | $43.10 | $1.17 | 20,969.0 | +1.82% |
| 2026-09-30 | $43.94 | $43.41 | $0.532 | 42,610.0 | -0.19% |
| 2026-09-29 | $43.91 | $43.42 | $0.49 | 34,156.0 | -1.43% |
| 2026-09-28 | $44.96 | $44.12 | $0.8434 | 33,948.0 | -0.86% |
| 2026-09-25 | $44.73 | $44.20 | $0.53 | 19,491.0 | -0.44% |
| 2026-09-24 | $45.08 | $44.62 | $0.4601 | 126,366.0 | -0.09% |
| 2026-09-23 | $45.07 | $44.58 | $0.495 | 24,807.0 | -0.40% |
| 2026-09-22 | $45.42 | $44.62 | $0.8022 | 11,324.0 | -1.18% |
| 2026-09-21 | $45.93 | $45.27 | $0.66 | 20,439.0 | -2.42% |
| 2026-09-18 | $46.66 | $46.33 | $0.3254 | 13,919.0 | -0.37% |
Invesco Oil Gas Services Etf 주식 (PXJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Oil Gas Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Oil Gas Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.07 | $43.10 | $2.97 | 312,583.0 | +1.13% |
| 2026-09 | $48.27 | $43.41 | $4.87 | 861,892.0 | -7.35% |
| 2026-08 | $47.38 | $41.41 | $5.97 | 1,738,129.0 | +10.08% |
| 2026-07 | $43.04 | $37.84 | $5.20 | 725,876.0 | +10.40% |
| 2026-06 | $44.19 | $38.55 | $5.64 | 1,750,629.0 | -8.27% |
| 2026-05 | $47.11 | $41.89 | $5.22 | 418,484.0 | -7.98% |
| 2026-04 | $45.67 | $40.59 | $5.08 | 675,364.0 | +10.19% |
| 2026-03 | $43.48 | $38.25 | $5.23 | 2,141,928.0 | -0.93% |
| 2026-02 | $42.23 | $34.72 | $7.51 | 477,873.0 | +17.84% |
| 2026-01 | $36.00 | $29.11 | $6.89 | 870,286.0 | +20.95% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.59 | $29.03 | $2.56 | 197,263.0 | -1.30% |
| 2025-11 | $30.72 | $28.68 | $2.04 | 143,105.0 | +0.23% |
| 2025-10 | $30.33 | $25.56 | $4.77 | 176,929.0 | +9.56% |
| 2025-09 | $28.37 | $26.68 | $1.69 | 168,647.0 | +0.22% |
| 2025-08 | $27.18 | $24.30 | $2.88 | 148,664.0 | +7.26% |
| 2025-07 | $26.38 | $23.52 | $2.86 | 174,967.0 | +6.45% |
| 2025-06 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| 2025-05 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| 2025-04 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| 2025-03 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| 2025-02 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| 2025-01 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf 주식 (PXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| 2024-11 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| 2024-10 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| 2024-09 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| 2024-08 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| 2024-07 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| 2024-06 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| 2024-05 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| 2024-04 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| 2024-03 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| 2024-02 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| 2024-01 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
0.48%
0.34%
자본화:
|
볼륨(24시간):