21.95
1.26%
-0.28
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $22.25 | $21.90 | $0.35 | 194,953.0 | -1.26% |
2024-09-27 | $22.46 | $22.23 | $0.235 | 204,989.0 | -0.45% |
2024-09-26 | $22.40 | $22.12 | $0.28 | 234,031.0 | +3.86% |
2024-09-25 | $21.73 | $21.48 | $0.25 | 90,819.0 | -1.10% |
2024-09-24 | $21.76 | $21.34 | $0.42 | 65,800.0 | +5.02% |
2024-09-23 | $20.75 | $20.50 | $0.2524 | 41,487.0 | -0.43% |
2024-09-20 | $20.96 | $20.77 | $0.19 | 71,371.0 | -0.19% |
2024-09-19 | $20.92 | $20.71 | $0.2015 | 71,768.0 | +2.06% |
2024-09-18 | $20.67 | $20.40 | $0.27 | 61,013.0 | -0.49% |
2024-09-17 | $20.57 | $20.46 | $0.1099 | 61,360.0 | +0.49% |
2024-09-16 | $20.50 | $20.36 | $0.135 | 95,249.0 | +0.29% |
2024-09-13 | $20.42 | $20.12 | $0.30 | 61,726.0 | +0.74% |
2024-09-12 | $20.23 | $20.05 | $0.185 | 77,346.0 | +0.70% |
2024-09-11 | $20.07 | $19.75 | $0.32 | 102,305.0 | +0.30% |
2024-09-10 | $20.03 | $19.84 | $0.185 | 197,622.0 | -0.30% |
2024-09-09 | $20.23 | $20.00 | $0.2276 | 131,892.0 | +0.20% |
2024-09-06 | $20.38 | $19.99 | $0.39 | 78,665.0 | -1.38% |
2024-09-05 | $20.39 | $20.27 | $0.1251 | 52,573.0 | +0.10% |
2024-09-04 | $20.38 | $20.20 | $0.18 | 54,720.0 | +0.00% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $22.46 | $19.75 | $2.71 | 2,594,458.0 | +6.14% |
2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $18.08 | $17.43 | $0.6575 | 7,846,280.0 | -2.49% |
2022-11 | $18.12 | $15.82 | $2.30 | 9,470,927.0 | +14.15% |
2022-10 | $17.08 | $15.65 | $1.43 | 33,251,355.0 | -2.16% |
2022-09 | $18.65 | $16.00 | $2.65 | 29,206,299.0 | -10.85% |
2022-08 | $18.82 | $17.56 | $1.26 | 8,213,226.0 | +1.28% |
2022-07 | $18.14 | $17.01 | $1.12 | 20,777,716.0 | -1.38% |
2022-06 | $19.96 | $17.89 | $2.07 | 27,329,707.0 | -8.28% |
2022-05 | $20.02 | $18.12 | $1.90 | 25,941,541.0 | +1.49% |
2022-04 | $21.54 | $19.00 | $2.54 | 22,801,445.0 | -6.24% |
2022-03 | $21.39 | $19.08 | $2.31 | 30,229,992.0 | -2.89% |
2022-02 | $23.62 | $20.95 | $2.68 | 15,534,767.0 | -5.55% |
2022-01 | $22.90 | $21.61 | $1.28 | 12,068,695.0 | +3.70% |
자본화:
|
볼륨(24시간):