Stockscreener 앱 받기
21.01
1.57%
0.325
시간 외 거래:
21.01
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.03 | $20.82 | $0.21 | 146,385.0 | +1.57% |
| 2024-11-15 | $20.74 | $20.64 | $0.1027 | 315,640.0 | +0.07% |
| 2024-11-14 | $20.84 | $20.66 | $0.18 | 382,044.0 | -0.65% |
| 2024-11-13 | $20.94 | $20.77 | $0.17 | 281,343.0 | -0.36% |
| 2024-11-12 | $21.01 | $20.77 | $0.2399 | 227,235.0 | -1.97% |
| 2024-11-11 | $21.39 | $21.23 | $0.16 | 108,358.0 | -0.70% |
| 2024-11-08 | $21.66 | $21.34 | $0.325 | 73,288.0 | -3.12% |
| 2024-11-07 | $22.21 | $22.03 | $0.18 | 179,054.0 | +2.98% |
| 2024-11-06 | $21.58 | $21.30 | $0.28 | 85,450.0 | -1.56% |
| 2024-11-05 | $21.84 | $21.73 | $0.11 | 54,731.0 | +1.82% |
| 2024-11-04 | $21.64 | $21.45 | $0.19 | 150,212.0 | +0.28% |
| 2024-11-01 | $21.59 | $21.36 | $0.23 | 145,245.0 | +0.23% |
| 2024-10-31 | $21.35 | $21.20 | $0.1478 | 71,914.0 | -0.28% |
| 2024-10-30 | $21.48 | $21.36 | $0.12 | 61,540.0 | -0.97% |
| 2024-10-29 | $21.76 | $21.61 | $0.15 | 69,247.0 | -0.73% |
| 2024-10-28 | $21.83 | $21.67 | $0.16 | 48,194.0 | +0.51% |
| 2024-10-25 | $21.82 | $21.64 | $0.175 | 37,763.0 | -0.09% |
| 2024-10-24 | $21.73 | $21.56 | $0.165 | 60,826.0 | +0.09% |
| 2024-10-23 | $21.79 | $21.58 | $0.21 | 69,924.0 | -0.78% |
| 2024-10-22 | $21.86 | $21.73 | $0.125 | 79,756.0 | +0.14% |
| 2024-10-21 | $21.87 | $21.70 | $0.17 | 85,564.0 | -0.73% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.21 | $20.64 | $1.57 | 2,295,370.0 | -1.55% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.08 | $17.43 | $0.6575 | 7,846,280.0 | -2.49% |
| 2022-11 | $18.12 | $15.82 | $2.30 | 9,470,927.0 | +14.15% |
| 2022-10 | $17.08 | $15.65 | $1.43 | 33,251,355.0 | -2.16% |
| 2022-09 | $18.65 | $16.00 | $2.65 | 29,206,299.0 | -10.85% |
| 2022-08 | $18.82 | $17.56 | $1.26 | 8,213,226.0 | +1.28% |
| 2022-07 | $18.14 | $17.01 | $1.12 | 20,777,716.0 | -1.38% |
| 2022-06 | $19.96 | $17.89 | $2.07 | 27,329,707.0 | -8.28% |
| 2022-05 | $20.02 | $18.12 | $1.90 | 25,941,541.0 | +1.49% |
| 2022-04 | $21.54 | $19.00 | $2.54 | 22,801,445.0 | -6.24% |
| 2022-03 | $21.39 | $19.08 | $2.31 | 30,229,992.0 | -2.89% |
| 2022-02 | $23.62 | $20.95 | $2.68 | 15,534,767.0 | -5.55% |
| 2022-01 | $22.90 | $21.61 | $1.28 | 12,068,695.0 | +3.70% |
0.46%
자본화:
|
볼륨(24시간):