Stockscreener 앱 받기
20.68
0.53%
0.11
시간 외 거래:
20.68
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.77 | $20.52 | $0.25 | 247,473.0 | +0.53% |
| 2024-12-19 | $20.73 | $20.57 | $0.165 | 345,059.0 | +0.34% |
| 2024-12-18 | $20.98 | $20.45 | $0.53 | 127,381.0 | -2.33% |
| 2024-12-17 | $21.03 | $20.83 | $0.20 | 233,442.0 | +0.19% |
| 2024-12-16 | $21.07 | $20.94 | $0.135 | 185,389.0 | -0.80% |
| 2024-12-13 | $21.19 | $21.08 | $0.11 | 270,294.0 | -0.42% |
| 2024-12-12 | $21.33 | $21.17 | $0.16 | 198,176.0 | -0.70% |
| 2024-12-11 | $21.39 | $21.23 | $0.1599 | 452,557.0 | +0.14% |
| 2024-12-10 | $21.48 | $21.33 | $0.15 | 112,522.0 | -2.29% |
| 2024-12-09 | $22.00 | $21.75 | $0.2499 | 145,899.0 | +3.66% |
| 2024-12-06 | $21.20 | $21.06 | $0.145 | 80,220.0 | -0.07% |
| 2024-12-05 | $21.11 | $21.02 | $0.09 | 90,948.0 | +0.74% |
| 2024-12-04 | $21.01 | $20.92 | $0.09 | 263,928.0 | -0.14% |
| 2024-12-03 | $20.95 | $20.83 | $0.125 | 90,385.0 | +0.72% |
| 2024-12-02 | $20.82 | $20.68 | $0.135 | 225,313.0 | +0.10% |
| 2024-11-29 | $20.78 | $20.50 | $0.28 | 156,634.0 | +0.36% |
| 2024-11-27 | $20.85 | $20.62 | $0.229 | 59,982.0 | +0.12% |
| 2024-11-26 | $20.77 | $20.62 | $0.145 | 152,306.0 | -0.39% |
| 2024-11-25 | $20.84 | $20.70 | $0.1425 | 167,289.0 | -0.13% |
| 2024-11-22 | $20.79 | $20.55 | $0.24 | 321,687.0 | -0.16% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 3,316,459.0 | -0.48% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.08 | $17.43 | $0.6575 | 7,846,280.0 | -2.49% |
| 2022-11 | $18.12 | $15.82 | $2.30 | 9,470,927.0 | +14.15% |
| 2022-10 | $17.08 | $15.65 | $1.43 | 33,251,355.0 | -2.16% |
| 2022-09 | $18.65 | $16.00 | $2.65 | 29,206,299.0 | -10.85% |
| 2022-08 | $18.82 | $17.56 | $1.26 | 8,213,226.0 | +1.28% |
| 2022-07 | $18.14 | $17.01 | $1.12 | 20,777,716.0 | -1.38% |
| 2022-06 | $19.96 | $17.89 | $2.07 | 27,329,707.0 | -8.28% |
| 2022-05 | $20.02 | $18.12 | $1.90 | 25,941,541.0 | +1.49% |
| 2022-04 | $21.54 | $19.00 | $2.54 | 22,801,445.0 | -6.24% |
| 2022-03 | $21.39 | $19.08 | $2.31 | 30,229,992.0 | -2.89% |
| 2022-02 | $23.62 | $20.95 | $2.68 | 15,534,767.0 | -5.55% |
| 2022-01 | $22.90 | $21.61 | $1.28 | 12,068,695.0 | +3.70% |
1.17%
0.28%
자본화:
|
볼륨(24시간):