Stockscreener 앱 받기
28.11
1.63%
0.45
시간 외 거래:
28.14
0.03
+0.11%
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $28.15 | $27.90 | $0.25 | 311,755.0 | +1.63% |
| 2026-01-26 | $27.78 | $27.59 | $0.1992 | 591,542.0 | +0.29% |
| 2026-01-23 | $27.59 | $27.29 | $0.305 | 402,841.0 | +0.58% |
| 2026-01-22 | $27.53 | $27.29 | $0.24 | 249,550.0 | +0.99% |
| 2026-01-21 | $27.20 | $26.97 | $0.235 | 301,418.0 | +1.34% |
| 2026-01-20 | $26.94 | $26.74 | $0.20 | 199,222.0 | -0.41% |
| 2026-01-16 | $27.00 | $26.79 | $0.21 | 192,111.0 | -0.81% |
| 2026-01-15 | $27.22 | $26.97 | $0.25 | 232,664.0 | +0.52% |
| 2026-01-14 | $26.99 | $26.84 | $0.1516 | 263,544.0 | +0.71% |
| 2026-01-13 | $26.89 | $26.73 | $0.155 | 264,010.0 | -0.45% |
| 2026-01-12 | $26.94 | $26.59 | $0.3499 | 161,910.0 | +1.59% |
| 2026-01-09 | $26.51 | $26.37 | $0.14 | 88,268.0 | +0.15% |
| 2026-01-08 | $26.46 | $26.26 | $0.1982 | 231,840.0 | -0.06% |
| 2026-01-07 | $26.56 | $26.41 | $0.145 | 133,076.0 | -0.66% |
| 2026-01-06 | $26.74 | $26.60 | $0.1377 | 362,097.0 | +0.49% |
| 2026-01-05 | $26.52 | $26.28 | $0.24 | 702,895.0 | +0.49% |
| 2026-01-02 | $26.38 | $26.15 | $0.23 | 210,257.0 | +2.21% |
| 2025-12-31 | $25.92 | $25.77 | $0.145 | 66,093.0 | -0.27% |
| 2025-12-30 | $25.94 | $25.86 | $0.0844 | 101,974.0 | +0.54% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.15 | $26.15 | $2.00 | 5,210,755.0 | +8.91% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $25.43 | $0.9144 | 3,657,111.0 | -0.15% |
| 2025-11 | $26.52 | $25.08 | $1.44 | 4,502,007.0 | +0.19% |
| 2025-10 | $26.45 | $24.35 | $2.10 | 3,586,445.0 | +1.77% |
| 2025-09 | $26.01 | $24.15 | $1.86 | 4,152,136.0 | +4.22% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
0.03%
0.64%
자본화:
|
볼륨(24시간):