Stockscreener 앱 받기
25.14
0.47%
-0.118
시간 외 거래:
25.15
0.005
+0.02%
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $25.23 | $25.05 | $0.17 | 151,092.0 | -0.47% |
| 2025-09-24 | $25.37 | $25.24 | $0.13 | 129,698.0 | +0.17% |
| 2025-09-23 | $25.35 | $25.20 | $0.1491 | 109,913.0 | +0.00% |
| 2025-09-22 | $25.24 | $25.12 | $0.1199 | 98,532.0 | -1.70% |
| 2025-09-19 | $25.71 | $25.61 | $0.10 | 92,929.0 | -0.02% |
| 2025-09-18 | $25.70 | $25.55 | $0.1533 | 119,623.0 | -0.77% |
| 2025-09-17 | $26.01 | $25.78 | $0.2252 | 166,366.0 | +0.66% |
| 2025-09-16 | $25.72 | $25.57 | $0.1489 | 190,426.0 | +0.39% |
| 2025-09-15 | $25.62 | $25.52 | $0.105 | 793,444.0 | +0.63% |
| 2025-09-12 | $25.48 | $25.39 | $0.085 | 95,292.0 | -0.16% |
| 2025-09-11 | $25.48 | $25.25 | $0.23 | 83,397.0 | +1.37% |
| 2025-09-10 | $25.20 | $25.09 | $0.115 | 245,831.0 | +0.58% |
| 2025-09-09 | $25.02 | $24.85 | $0.1721 | 118,321.0 | +0.60% |
| 2025-09-08 | $24.83 | $24.70 | $0.137 | 195,289.0 | +0.93% |
| 2025-09-05 | $24.67 | $24.48 | $0.1919 | 85,141.0 | +1.26% |
| 2025-09-04 | $24.31 | $24.15 | $0.16 | 127,773.0 | -0.47% |
| 2025-09-03 | $24.43 | $24.36 | $0.08 | 493,201.0 | +0.05% |
| 2025-09-02 | $24.41 | $24.15 | $0.255 | 301,325.0 | +0.03% |
| 2025-08-29 | $24.41 | $24.27 | $0.14 | 147,703.0 | -0.12% |
| 2025-08-28 | $24.45 | $24.29 | $0.16 | 332,859.0 | +0.45% |
| 2025-08-27 | $24.32 | $24.13 | $0.1901 | 398,111.0 | -0.86% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.01 | $24.15 | $1.86 | 3,748,685.0 | +3.10% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.46%
자본화:
|
볼륨(24시간):