Stockscreener 앱 받기
25.46
0.16%
0.04
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $25.49 | $25.23 | $0.26 | 80,309.0 | +0.16% |
| 2025-10-16 | $25.61 | $25.31 | $0.30 | 105,705.0 | +0.71% |
| 2025-10-15 | $25.35 | $25.10 | $0.25 | 182,456.0 | +1.08% |
| 2025-10-14 | $25.13 | $24.81 | $0.32 | 151,469.0 | -0.60% |
| 2025-10-13 | $25.20 | $25.01 | $0.19 | 95,001.0 | +2.89% |
| 2025-10-10 | $25.41 | $24.35 | $1.06 | 277,775.0 | -3.73% |
| 2025-10-09 | $25.64 | $25.33 | $0.31 | 98,779.0 | -0.94% |
| 2025-10-08 | $25.60 | $25.42 | $0.1829 | 163,654.0 | +0.57% |
| 2025-10-07 | $25.71 | $25.42 | $0.29 | 233,067.0 | -0.72% |
| 2025-10-06 | $25.66 | $25.59 | $0.0732 | 94,806.0 | +0.27% |
| 2025-10-03 | $25.66 | $25.54 | $0.125 | 133,705.0 | -0.04% |
| 2025-10-02 | $25.70 | $25.48 | $0.22 | 104,311.0 | +0.16% |
| 2025-10-01 | $25.57 | $25.47 | $0.0978 | 259,345.0 | +0.47% |
| 2025-09-30 | $25.48 | $25.36 | $0.12 | 73,336.0 | +0.04% |
| 2025-09-29 | $25.48 | $25.37 | $0.11 | 293,415.0 | +1.07% |
| 2025-09-26 | $25.16 | $25.02 | $0.1366 | 187,792.0 | -0.02% |
| 2025-09-25 | $25.23 | $25.05 | $0.17 | 151,092.0 | -0.47% |
| 2025-09-24 | $25.37 | $25.24 | $0.13 | 129,698.0 | +0.17% |
| 2025-09-23 | $25.35 | $25.20 | $0.1491 | 109,913.0 | +0.00% |
| 2025-09-22 | $25.24 | $25.12 | $0.1199 | 98,532.0 | -1.70% |
| 2025-09-19 | $25.71 | $25.61 | $0.10 | 92,929.0 | -0.02% |
| 2025-09-18 | $25.70 | $25.55 | $0.1533 | 119,623.0 | -0.77% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.71 | $24.35 | $1.36 | 2,060,691.0 | +0.16% |
| 2025-09 | $26.01 | $24.15 | $1.86 | 4,152,136.0 | +4.22% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
0.50%
자본화:
|
볼륨(24시간):