Stockscreener 앱 받기
28.10
1.55%
0.43
시장 영업 전:
28.10
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $28.16 | $28.00 | $0.1599 | 719,899.0 | +1.55% |
| 2026-07-02 | $28.05 | $27.45 | $0.605 | 154,300.0 | +0.07% |
| 2026-07-01 | $27.88 | $27.54 | $0.3411 | 219,411.0 | -0.82% |
| 2026-06-30 | $27.96 | $27.77 | $0.19 | 174,074.0 | +0.40% |
| 2026-06-29 | $27.85 | $27.50 | $0.35 | 349,222.0 | +0.65% |
| 2026-06-26 | $27.73 | $27.35 | $0.3799 | 348,480.0 | -0.43% |
| 2026-06-25 | $28.01 | $27.64 | $0.37 | 490,824.0 | -0.47% |
| 2026-06-24 | $27.98 | $27.75 | $0.235 | 273,546.0 | -1.07% |
| 2026-06-23 | $28.29 | $28.07 | $0.2184 | 599,412.0 | -2.63% |
| 2026-06-22 | $29.00 | $28.80 | $0.2005 | 115,947.0 | -0.55% |
| 2026-06-18 | $29.09 | $28.97 | $0.1154 | 133,665.0 | +0.83% |
| 2026-06-17 | $29.31 | $28.77 | $0.535 | 201,671.0 | -0.93% |
| 2026-06-16 | $29.38 | $29.05 | $0.325 | 168,624.0 | -1.05% |
| 2026-06-15 | $29.66 | $29.38 | $0.28 | 97,051.0 | +1.41% |
| 2026-06-12 | $29.08 | $28.87 | $0.21 | 121,902.0 | +0.66% |
| 2026-06-11 | $28.93 | $28.19 | $0.7399 | 134,322.0 | +2.35% |
| 2026-06-10 | $28.52 | $28.12 | $0.40 | 219,622.0 | -1.09% |
| 2026-06-09 | $28.96 | $28.07 | $0.887 | 237,952.0 | +0.21% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.16 | $27.45 | $0.7149 | 1,813,509.0 | +0.79% |
| 2026-06 | $30.11 | $27.35 | $2.76 | 5,375,533.0 | -4.09% |
| 2026-05 | $29.58 | $28.18 | $1.40 | 4,925,885.0 | +1.22% |
| 2026-04 | $28.86 | $26.46 | $2.40 | 5,079,571.0 | +6.73% |
| 2026-03 | $28.34 | $25.89 | $2.45 | 9,139,270.0 | -5.61% |
| 2026-02 | $28.98 | $27.32 | $1.66 | 8,545,165.0 | +3.33% |
| 2026-01 | $28.59 | $26.15 | $2.44 | 5,891,531.0 | +6.90% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.34 | $25.43 | $0.9144 | 3,657,111.0 | -0.15% |
| 2025-11 | $26.52 | $25.08 | $1.44 | 4,502,007.0 | +0.19% |
| 2025-10 | $26.45 | $24.35 | $2.10 | 3,586,445.0 | +1.77% |
| 2025-09 | $26.01 | $24.15 | $1.86 | 4,152,136.0 | +4.22% |
| 2025-08 | $24.70 | $23.39 | $1.30 | 3,730,018.0 | +3.26% |
| 2025-07 | $24.36 | $23.39 | $0.97 | 3,187,086.0 | +0.98% |
| 2025-06 | $23.52 | $22.21 | $1.30 | 3,775,995.0 | +5.41% |
| 2025-05 | $22.87 | $21.30 | $1.57 | 6,150,494.0 | +3.93% |
| 2025-04 | $21.85 | $18.62 | $3.23 | 10,658,801.0 | -1.79% |
| 2025-03 | $22.86 | $21.25 | $1.61 | 4,734,832.0 | +1.07% |
| 2025-02 | $22.48 | $20.60 | $1.88 | 6,270,389.0 | +2.67% |
| 2025-01 | $21.25 | $19.66 | $1.59 | 4,383,079.0 | +2.29% |
Invesco Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
0.12%
자본화:
|
볼륨(24시간):