Stockscreener 앱 받기
21.18
1.83%
0.38
시간 외 거래:
21.18
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $21.23 | $20.72 | $0.51 | 92,270.0 | +1.83% |
| 2025-01-29 | $21.00 | $20.79 | $0.21 | 179,311.0 | -0.19% |
| 2025-01-28 | $20.84 | $20.57 | $0.27 | 120,543.0 | +0.72% |
| 2025-01-27 | $20.76 | $20.64 | $0.1221 | 78,435.0 | -0.77% |
| 2025-01-24 | $20.90 | $20.75 | $0.15 | 189,560.0 | +0.72% |
| 2025-01-23 | $20.70 | $20.57 | $0.135 | 89,689.0 | +0.44% |
| 2025-01-22 | $20.72 | $20.55 | $0.165 | 338,907.0 | +0.07% |
| 2025-01-21 | $20.62 | $20.50 | $0.125 | 279,922.0 | +0.96% |
| 2025-01-17 | $20.54 | $20.29 | $0.25 | 80,103.0 | +0.84% |
| 2025-01-16 | $20.35 | $20.21 | $0.14 | 172,022.0 | -0.20% |
| 2025-01-15 | $20.27 | $20.16 | $0.11 | 118,411.0 | +1.45% |
| 2025-01-14 | $20.03 | $19.93 | $0.0999 | 236,289.0 | +1.01% |
| 2025-01-13 | $19.78 | $19.66 | $0.12 | 375,583.0 | -0.20% |
| 2025-01-10 | $20.00 | $19.82 | $0.18 | 419,039.0 | -2.20% |
| 2025-01-08 | $20.28 | $20.18 | $0.10 | 290,698.0 | -0.56% |
| 2025-01-07 | $20.63 | $20.36 | $0.275 | 709,403.0 | -0.44% |
| 2025-01-06 | $20.70 | $20.47 | $0.23 | 155,178.0 | +0.02% |
| 2025-01-03 | $20.48 | $20.40 | $0.0824 | 156,301.0 | +0.61% |
| 2025-01-02 | $20.48 | $20.32 | $0.165 | 182,060.0 | -0.68% |
| 2024-12-31 | $20.55 | $20.43 | $0.115 | 153,208.0 | -0.15% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.23 | $19.66 | $1.57 | 4,355,994.0 | +3.42% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $20.45 | $1.55 | 4,374,831.0 | -1.30% |
| 2024-11 | $22.21 | $20.50 | $1.71 | 4,287,052.0 | -2.62% |
| 2024-10 | $23.27 | $21.20 | $2.07 | 2,965,542.0 | -2.78% |
| 2024-09 | $22.46 | $19.75 | $2.71 | 2,399,505.0 | +6.14% |
| 2024-08 | $21.01 | $18.44 | $2.57 | 3,395,015.0 | +2.38% |
| 2024-07 | $21.10 | $19.82 | $1.28 | 4,597,880.0 | -0.25% |
| 2024-06 | $20.79 | $20.14 | $0.65 | 2,171,402.0 | -0.93% |
| 2024-05 | $21.48 | $19.73 | $1.75 | 4,406,939.0 | +3.44% |
| 2024-04 | $20.21 | $18.91 | $1.30 | 3,513,017.0 | +1.54% |
| 2024-03 | $19.68 | $19.16 | $0.515 | 3,617,784.0 | +1.78% |
| 2024-02 | $19.58 | $18.56 | $1.02 | 3,973,548.0 | +2.41% |
| 2024-01 | $18.96 | $17.95 | $1.01 | 7,261,468.0 | -2.25% |
Invesco Ftse Rafi Emerging Markets Etf 주식 (PXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $18.12 | $1.16 | 6,723,713.0 | +3.69% |
| 2023-11 | $18.62 | $17.24 | $1.38 | 3,780,472.0 | +6.84% |
| 2023-10 | $18.04 | $17.12 | $0.92 | 9,216,992.0 | -3.25% |
| 2023-09 | $18.80 | $17.27 | $1.53 | 6,560,525.0 | -3.26% |
| 2023-08 | $19.58 | $17.95 | $1.63 | 4,934,520.0 | -7.06% |
| 2023-07 | $19.83 | $18.26 | $1.57 | 4,211,842.0 | +6.33% |
| 2023-06 | $19.50 | $17.80 | $1.70 | 3,047,887.0 | +4.37% |
| 2023-05 | $18.89 | $17.73 | $1.16 | 6,768,774.0 | -3.46% |
| 2023-04 | $18.94 | $18.01 | $0.9269 | 3,502,892.0 | +0.76% |
| 2023-03 | $18.61 | $17.45 | $1.16 | 9,896,163.0 | +2.63% |
| 2023-02 | $19.34 | $17.88 | $1.46 | 5,244,716.0 | -6.58% |
| 2023-01 | $19.62 | $17.69 | $1.93 | 4,585,404.0 | +8.68% |
1.05%
자본화:
|
볼륨(24시간):