Stockscreener 앱 받기
49.90
1.51%
0.74
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $49.92 | $49.52 | $0.3999 | 146,951.0 | +1.51% |
| 2025-02-03 | $49.40 | $48.72 | $0.6799 | 115,190.0 | -1.40% |
| 2025-01-31 | $50.46 | $49.77 | $0.6899 | 48,534.0 | -1.07% |
| 2025-01-30 | $50.59 | $50.18 | $0.405 | 45,975.0 | +1.10% |
| 2025-01-29 | $49.95 | $49.69 | $0.2564 | 25,907.0 | +0.00% |
| 2025-01-28 | $49.90 | $49.55 | $0.35 | 31,087.0 | -0.08% |
| 2025-01-27 | $49.89 | $49.66 | $0.23 | 64,276.0 | +0.18% |
| 2025-01-24 | $49.98 | $49.80 | $0.175 | 94,964.0 | +0.38% |
| 2025-01-23 | $49.66 | $49.36 | $0.2953 | 44,177.0 | +0.85% |
| 2025-01-22 | $49.46 | $49.19 | $0.2703 | 26,863.0 | -0.69% |
| 2025-01-21 | $49.53 | $49.14 | $0.391 | 91,293.0 | +1.83% |
| 2025-01-17 | $48.84 | $48.53 | $0.3064 | 37,581.0 | +0.50% |
| 2025-01-16 | $48.47 | $48.20 | $0.2702 | 47,686.0 | +0.14% |
| 2025-01-15 | $48.38 | $48.14 | $0.24 | 45,213.0 | +1.41% |
| 2025-01-14 | $47.72 | $47.39 | $0.3298 | 73,429.0 | +0.57% |
| 2025-01-13 | $47.40 | $47.04 | $0.356 | 227,992.0 | -0.14% |
| 2025-01-10 | $47.79 | $47.31 | $0.4768 | 51,718.0 | -1.47% |
| 2025-01-08 | $48.21 | $47.87 | $0.3355 | 34,710.0 | -0.37% |
| 2025-01-07 | $48.71 | $48.26 | $0.4526 | 25,030.0 | -0.14% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $49.92 | $48.72 | $1.20 | 409,092.0 | +0.08% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.00%
자본화:
|
볼륨(24시간):