Stockscreener 앱 받기
59.05
0.43%
-0.2664
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $59.27 | $59.06 | $0.2144 | 4,155.0 | -0.43% |
| 2025-08-08 | $59.45 | $59.15 | $0.2965 | 21,051.0 | +0.81% |
| 2025-08-07 | $59.03 | $58.67 | $0.36 | 111,640.0 | +0.60% |
| 2025-08-06 | $58.53 | $58.38 | $0.1493 | 132,504.0 | +0.83% |
| 2025-08-05 | $58.08 | $57.81 | $0.2689 | 20,772.0 | +0.22% |
| 2025-08-04 | $57.88 | $57.70 | $0.18 | 23,994.0 | +1.20% |
| 2025-08-01 | $57.22 | $56.81 | $0.41 | 46,331.0 | -0.20% |
| 2025-07-31 | $57.60 | $57.23 | $0.3647 | 74,850.0 | -0.74% |
| 2025-07-30 | $58.14 | $57.55 | $0.59 | 31,193.0 | -0.79% |
| 2025-07-29 | $58.23 | $58.01 | $0.22 | 58,200.0 | +0.14% |
| 2025-07-28 | $58.54 | $58.03 | $0.5125 | 31,884.0 | -1.45% |
| 2025-07-25 | $59.06 | $58.65 | $0.4149 | 32,904.0 | -0.15% |
| 2025-07-24 | $59.33 | $59.05 | $0.2764 | 97,975.0 | -0.70% |
| 2025-07-23 | $59.53 | $59.39 | $0.14 | 11,451.0 | +2.48% |
| 2025-07-22 | $58.10 | $57.69 | $0.4134 | 72,380.0 | +0.67% |
| 2025-07-21 | $57.94 | $57.50 | $0.44 | 44,934.0 | +0.81% |
| 2025-07-18 | $57.54 | $57.10 | $0.44 | 20,178.0 | -0.21% |
| 2025-07-17 | $57.34 | $56.97 | $0.37 | 24,650.0 | +0.12% |
| 2025-07-16 | $57.28 | $56.77 | $0.5127 | 51,164.0 | +0.46% |
| 2025-07-15 | $57.61 | $56.90 | $0.71 | 90,218.0 | -0.99% |
| 2025-07-14 | $57.62 | $57.43 | $0.19 | 150,111.0 | -0.07% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.45 | $56.81 | $2.64 | 360,447.0 | +3.05% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.30%
0.12%
자본화:
|
볼륨(24시간):