Stockscreener 앱 받기
76.39
1.09%
0.82
시간 외 거래:
76.52
0.13
+0.17%
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $76.40 | $75.80 | $0.605 | 181,204.0 | +1.09% |
| 2026-10-01 | $75.90 | $75.12 | $0.78 | 344,254.0 | -0.87% |
| 2026-09-30 | $77.02 | $76.20 | $0.8182 | 88,052.0 | -0.72% |
| 2026-09-29 | $76.89 | $76.31 | $0.575 | 150,704.0 | -0.72% |
| 2026-09-28 | $77.67 | $77.02 | $0.65 | 113,046.0 | -0.60% |
| 2026-09-25 | $77.81 | $77.21 | $0.60 | 87,377.0 | +0.96% |
| 2026-09-24 | $77.33 | $76.74 | $0.5899 | 87,265.0 | -0.36% |
| 2026-09-23 | $77.93 | $77.13 | $0.80 | 206,547.0 | -1.59% |
| 2026-09-22 | $78.74 | $78.08 | $0.66 | 127,104.0 | +0.41% |
| 2026-09-21 | $78.41 | $78.03 | $0.375 | 64,999.0 | +0.19% |
| 2026-09-18 | $78.26 | $77.80 | $0.4588 | 98,269.0 | -1.33% |
| 2026-09-17 | $79.30 | $79.10 | $0.2018 | 40,096.0 | +1.05% |
| 2026-09-16 | $79.20 | $77.84 | $1.36 | 156,748.0 | -0.52% |
| 2026-09-15 | $78.84 | $78.41 | $0.4299 | 290,335.0 | -0.16% |
| 2026-09-14 | $79.33 | $78.66 | $0.6666 | 93,082.0 | -0.94% |
| 2026-09-11 | $79.95 | $79.56 | $0.395 | 103,399.0 | +1.03% |
| 2026-09-10 | $79.28 | $78.74 | $0.545 | 441,032.0 | -1.13% |
| 2026-09-09 | $80.19 | $79.64 | $0.55 | 111,350.0 | -0.57% |
| 2026-09-08 | $80.65 | $80.20 | $0.45 | 117,246.0 | -0.30% |
| 2026-09-04 | $80.59 | $79.95 | $0.64 | 91,847.0 | +0.20% |
| 2026-09-03 | $80.50 | $79.84 | $0.66 | 107,599.0 | +1.11% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.40 | $75.12 | $1.28 | 706,662.0 | +0.21% |
| 2026-09 | $80.65 | $76.20 | $4.45 | 2,811,616.0 | -3.97% |
| 2026-08 | $80.00 | $76.75 | $3.25 | 2,286,161.0 | +2.97% |
| 2026-07 | $77.65 | $74.44 | $3.21 | 1,812,985.0 | +1.92% |
| 2026-06 | $78.96 | $74.47 | $4.49 | 2,343,387.0 | -2.85% |
| 2026-05 | $78.24 | $73.06 | $5.18 | 1,470,597.0 | +4.93% |
| 2026-04 | $74.90 | $69.12 | $5.78 | 2,287,151.0 | +6.15% |
| 2026-03 | $75.07 | $67.47 | $7.60 | 4,043,484.0 | -8.21% |
| 2026-02 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| 2026-01 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| 2025-11 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| 2025-10 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| 2025-09 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| 2025-08 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
1.04%
자본화:
|
볼륨(24시간):