Stockscreener 앱 받기
50.37
1.07%
0.531
시간 외 거래:
50.37
-0.001
-0.00%
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $50.44 | $49.99 | $0.4521 | 18,801.0 | +1.07% |
| 2024-11-04 | $50.18 | $49.77 | $0.41 | 38,792.0 | +0.32% |
| 2024-11-01 | $50.02 | $49.64 | $0.3799 | 27,510.0 | +0.28% |
| 2024-10-31 | $49.66 | $49.21 | $0.45 | 21,384.0 | -0.52% |
| 2024-10-30 | $50.16 | $49.75 | $0.4099 | 18,138.0 | -0.38% |
| 2024-10-29 | $50.20 | $49.96 | $0.245 | 23,670.0 | -0.46% |
| 2024-10-28 | $50.41 | $50.00 | $0.4129 | 16,524.0 | +0.54% |
| 2024-10-25 | $50.22 | $49.86 | $0.3593 | 21,019.0 | -0.16% |
| 2024-10-24 | $50.20 | $49.90 | $0.2995 | 23,910.0 | +0.28% |
| 2024-10-23 | $50.11 | $49.65 | $0.4616 | 75,738.0 | -0.80% |
| 2024-10-22 | $50.46 | $50.20 | $0.2606 | 58,164.0 | -0.44% |
| 2024-10-21 | $51.03 | $50.48 | $0.5482 | 21,638.0 | -1.14% |
| 2024-10-18 | $51.16 | $50.92 | $0.2419 | 13,168.0 | +0.49% |
| 2024-10-17 | $51.23 | $50.80 | $0.4264 | 33,969.0 | -0.37% |
| 2024-10-16 | $51.06 | $50.77 | $0.2927 | 20,450.0 | +0.87% |
| 2024-10-15 | $51.00 | $50.58 | $0.4192 | 51,763.0 | -1.11% |
| 2024-10-14 | $51.36 | $51.00 | $0.36 | 19,473.0 | +0.02% |
| 2024-10-11 | $51.43 | $50.87 | $0.56 | 19,078.0 | +0.17% |
| 2024-10-10 | $51.08 | $50.82 | $0.255 | 32,909.0 | -0.29% |
| 2024-10-09 | $51.22 | $50.70 | $0.5199 | 20,194.0 | +0.16% |
| 2024-10-08 | $51.19 | $50.84 | $0.35 | 43,403.0 | -0.60% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.44 | $49.64 | $0.8021 | 103,904.0 | +1.68% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| 2023-11 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| 2023-10 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| 2023-09 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| 2023-08 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| 2023-07 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| 2023-06 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| 2023-05 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| 2023-04 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| 2023-03 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| 2023-02 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| 2023-01 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
Invesco Ftse Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.00 | $40.90 | $2.10 | 1,978,109.0 | -1.84% |
| 2022-11 | $42.40 | $37.00 | $5.40 | 2,556,521.0 | +12.20% |
| 2022-10 | $38.10 | $34.56 | $3.54 | 6,928,525.0 | +7.53% |
| 2022-09 | $40.40 | $34.79 | $5.61 | 10,892,627.0 | -10.14% |
| 2022-08 | $41.89 | $39.03 | $2.86 | 2,529,028.0 | -4.90% |
| 2022-07 | $41.08 | $37.40 | $3.68 | 6,408,704.0 | +3.14% |
| 2022-06 | $45.51 | $39.18 | $6.33 | 8,859,800.0 | -11.59% |
| 2022-05 | $45.30 | $41.34 | $3.96 | 5,345,307.0 | +3.92% |
| 2022-04 | $46.60 | $42.92 | $3.68 | 2,427,746.0 | -6.09% |
| 2022-03 | $47.05 | $42.31 | $4.74 | 5,719,838.0 | -0.15% |
| 2022-02 | $49.57 | $45.05 | $4.52 | 2,863,718.0 | -2.88% |
| 2022-01 | $49.71 | $45.95 | $3.76 | 1,991,345.0 | +0.40% |
1.06%
자본화:
|
볼륨(24시간):