Stockscreener 앱 받기
74.01
0.45%
0.30
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $73.95 | $73.94 | $0.005 | 1,886.0 | +0.32% |
| 2026-04-15 | $73.86 | $73.50 | $0.355 | 57,600.0 | -0.55% |
| 2026-04-14 | $74.12 | $73.65 | $0.4724 | 229,893.0 | +0.84% |
| 2026-04-13 | $73.50 | $72.32 | $1.18 | 55,254.0 | +0.56% |
| 2026-04-10 | $73.45 | $72.89 | $0.5596 | 62,931.0 | -0.03% |
| 2026-04-09 | $73.38 | $72.44 | $0.94 | 92,552.0 | -0.44% |
| 2026-04-08 | $73.53 | $72.85 | $0.6837 | 262,694.0 | +3.61% |
| 2026-04-07 | $70.87 | $69.84 | $1.03 | 89,238.0 | -0.07% |
| 2026-04-06 | $70.94 | $70.51 | $0.43 | 222,197.0 | +0.95% |
| 2026-04-02 | $70.38 | $69.12 | $1.26 | 73,685.0 | -0.69% |
| 2026-04-01 | $71.13 | $70.44 | $0.6865 | 131,687.0 | +1.20% |
| 2026-03-31 | $69.90 | $68.35 | $1.55 | 141,966.0 | +3.20% |
| 2026-03-30 | $68.48 | $67.51 | $0.97 | 132,201.0 | +0.03% |
| 2026-03-27 | $68.25 | $67.47 | $0.78 | 140,242.0 | -0.27% |
| 2026-03-26 | $69.06 | $67.89 | $1.17 | 60,029.0 | -2.07% |
| 2026-03-25 | $69.70 | $69.08 | $0.625 | 48,092.0 | +0.97% |
| 2026-03-24 | $69.00 | $67.97 | $1.03 | 76,833.0 | -0.64% |
| 2026-03-23 | $69.70 | $68.33 | $1.38 | 126,015.0 | +1.86% |
| 2026-03-20 | $69.66 | $67.56 | $2.10 | 116,853.0 | -3.09% |
| 2026-03-19 | $70.24 | $68.65 | $1.59 | 84,250.0 | -0.06% |
| 2026-03-18 | $70.80 | $69.98 | $0.8199 | 159,493.0 | -1.25% |
| 2026-03-17 | $71.31 | $70.84 | $0.47 | 145,569.0 | +0.57% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $74.12 | $69.12 | $5.00 | 1,279,617.0 | +5.79% |
| 2026-03 | $75.07 | $67.47 | $7.60 | 4,043,484.0 | -8.21% |
| 2026-02 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| 2026-01 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| 2025-11 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| 2025-10 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| 2025-09 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| 2025-08 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| 2025-07 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| 2025-06 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| 2025-05 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| 2025-04 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| 2025-03 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| 2025-02 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| 2025-01 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| 2024-11 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| 2024-10 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| 2024-09 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| 2024-08 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| 2024-07 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| 2024-06 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| 2024-05 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| 2024-04 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| 2024-03 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| 2024-02 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| 2024-01 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
0.29%
자본화:
|
볼륨(24시간):