Invesco Rafi Developed Markets Ex U S Etf (PXF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-16	$65.34	$64.95	$0.3902	174,460.0	-0.85%
2025-12-15	$65.73	$65.38	$0.354	56,869.0	+0.68%
2025-12-12	$65.59	$64.90	$0.69	47,575.0	-0.56%
2025-12-11	$65.58	$65.22	$0.3611	38,308.0	+0.48%
2025-12-10	$65.25	$64.47	$0.7815	34,200.0	+1.28%
2025-12-09	$64.65	$64.36	$0.2817	64,667.0	-0.04%
2025-12-08	$64.65	$64.33	$0.32	50,748.0	-0.23%
2025-12-05	$64.81	$64.50	$0.3175	35,349.0	+0.20%
2025-12-04	$64.61	$64.32	$0.2932	39,086.0	+0.26%
2025-12-03	$64.24	$63.90	$0.34	25,500.0	+0.60%
2025-12-02	$63.95	$63.66	$0.29	143,760.0	+0.39%
2025-12-01	$63.84	$63.57	$0.2714	168,909.0	-0.28%
2025-11-28	$63.81	$63.45	$0.3644	17,450.0	+0.39%
2025-11-26	$63.67	$63.09	$0.58	79,603.0	+1.05%
2025-11-25	$62.91	$62.35	$0.5602	457,012.0	+1.19%
2025-11-24	$62.20	$61.83	$0.365	35,490.0	+0.34%
2025-11-21	$62.04	$61.31	$0.7277	37,387.0	+1.64%
2025-11-20	$62.29	$60.93	$1.36	64,316.0	-1.47%
2025-11-19	$62.12	$61.58	$0.54	39,844.0	-0.45%
2025-11-18	$62.25	$61.68	$0.5677	77,722.0	-0.88%

Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 연도별 가격 이력

이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$65.73	$63.57	$2.16	879,431.0	+1.91%
2025-11	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
2025-10	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
2025-09	$61.81	$59.31	$2.50	852,576.0	+1.68%
2025-08	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
2025-07	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
2025-06	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
2025-05	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
2025-04	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
2025-03	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
2025-02	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
2025-01	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
2024-11	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
2024-10	$52.11	$49.21	$2.90	969,949.0	-4.97%
2024-09	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
2024-08	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
2024-07	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
2024-06	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
2024-05	$51.36	$48.29	$3.07	987,644.0	+4.85%
2024-04	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
2024-03	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
2024-02	$48.09	$45.89	$2.20	862,164.0	+2.56%
2024-01	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf 주식 (PXF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
2023-11	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
2023-10	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
2023-09	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
2023-08	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
2023-07	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
2023-06	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
2023-05	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
2023-04	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
2023-03	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
2023-02	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
2023-01	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$191.15

1.01%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%