Stockscreener 앱 받기
25.30
1.32%
0.37
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $25.44 | $24.83 | $0.61 | 36,206.0 | +1.32% |
| 2025-05-01 | $25.19 | $24.40 | $0.79 | 170,288.0 | +2.00% |
| 2025-04-30 | $24.88 | $24.30 | $0.58 | 39,070.0 | -3.02% |
| 2025-04-29 | $25.32 | $24.90 | $0.42 | 12,429.0 | -0.75% |
| 2025-04-28 | $25.45 | $25.15 | $0.30 | 10,420.0 | +0.99% |
| 2025-04-25 | $25.16 | $24.75 | $0.4105 | 8,688.0 | +0.52% |
| 2025-04-24 | $25.10 | $24.77 | $0.33 | 23,231.0 | +0.89% |
| 2025-04-23 | $25.33 | $24.66 | $0.6655 | 33,224.0 | +0.32% |
| 2025-04-22 | $25.01 | $24.50 | $0.5114 | 22,623.0 | +2.32% |
| 2025-04-21 | $24.61 | $23.96 | $0.65 | 27,000.0 | -3.05% |
| 2025-04-17 | $25.25 | $24.59 | $0.6574 | 22,610.0 | +2.55% |
| 2025-04-16 | $24.73 | $24.03 | $0.7047 | 12,568.0 | +1.67% |
| 2025-04-15 | $24.12 | $23.88 | $0.24 | 19,486.0 | -0.38% |
| 2025-04-14 | $24.64 | $23.79 | $0.85 | 29,097.0 | -0.04% |
| 2025-04-11 | $24.15 | $22.97 | $1.18 | 31,379.0 | +3.23% |
| 2025-04-10 | $24.50 | $22.86 | $1.64 | 125,432.0 | -7.96% |
| 2025-04-09 | $25.52 | $22.19 | $3.33 | 61,454.0 | +11.28% |
| 2025-04-08 | $24.14 | $22.38 | $1.76 | 54,446.0 | -3.65% |
| 2025-04-07 | $24.48 | $22.44 | $2.04 | 80,583.0 | -0.51% |
| 2025-04-04 | $25.48 | $23.46 | $2.02 | 64,939.0 | -10.91% |
| 2025-04-03 | $28.11 | $26.57 | $1.54 | 19,750.0 | -10.61% |
| 2025-04-02 | $29.72 | $29.11 | $0.6145 | 39,740.0 | +1.04% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.44 | $24.40 | $1.04 | 206,494.0 | +3.36% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
1.26%
자본화:
|
볼륨(24시간):