Stockscreener 앱 받기
36.70
5.80%
-2.2605
시간 외 거래:
36.70
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.60 | $36.63 | $0.97 | 59,956.0 | -5.80% |
| 2026-05-05 | $39.18 | $38.64 | $0.54 | 69,415.0 | -0.03% |
| 2026-05-04 | $39.01 | $38.25 | $0.76 | 48,012.0 | +2.18% |
| 2026-05-01 | $38.40 | $37.43 | $0.97 | 57,255.0 | -1.09% |
| 2026-04-30 | $38.62 | $37.78 | $0.84 | 36,315.0 | +0.18% |
| 2026-04-29 | $38.49 | $37.73 | $0.765 | 142,067.0 | +3.38% |
| 2026-04-28 | $37.46 | $37.03 | $0.43 | 35,653.0 | +1.36% |
| 2026-04-27 | $37.14 | $36.64 | $0.50 | 30,207.0 | +0.71% |
| 2026-04-24 | $36.58 | $36.17 | $0.408 | 38,236.0 | -0.57% |
| 2026-04-23 | $36.88 | $36.38 | $0.495 | 131,943.0 | +0.55% |
| 2026-04-22 | $36.53 | $36.00 | $0.53 | 45,803.0 | +2.01% |
| 2026-04-21 | $35.82 | $35.03 | $0.79 | 78,684.0 | +2.35% |
| 2026-04-20 | $35.21 | $34.80 | $0.4099 | 998,698.0 | +0.69% |
| 2026-04-17 | $34.84 | $33.63 | $1.21 | 34,106.0 | -4.62% |
| 2026-04-16 | $36.41 | $35.69 | $0.72 | 8,829.0 | +1.93% |
| 2026-04-15 | $35.91 | $35.22 | $0.69 | 42,985.0 | +0.34% |
| 2026-04-14 | $36.42 | $35.44 | $0.98 | 28,233.0 | -3.08% |
| 2026-04-13 | $37.29 | $36.42 | $0.8699 | 42,933.0 | +0.25% |
| 2026-04-10 | $36.62 | $36.03 | $0.59 | 20,165.0 | +0.41% |
| 2026-04-09 | $37.62 | $36.29 | $1.33 | 42,369.0 | -1.70% |
| 2026-04-08 | $37.17 | $35.89 | $1.28 | 65,370.0 | -4.60% |
| 2026-04-07 | $39.24 | $38.78 | $0.459 | 53,028.0 | +0.57% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.18 | $36.63 | $2.55 | 294,594.0 | -4.82% |
| 2026-04 | $39.24 | $33.63 | $5.61 | 2,111,747.0 | -1.63% |
| 2026-03 | $40.74 | $33.78 | $6.96 | 1,360,637.0 | +17.34% |
| 2026-02 | $33.51 | $29.16 | $4.35 | 475,109.0 | +10.15% |
| 2026-01 | $30.56 | $27.24 | $3.32 | 635,342.0 | +8.52% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $27.50 | $3.76 | 661,758.0 | -6.96% |
| 2025-11 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| 2025-10 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
0.69%
자본화:
|
볼륨(24시간):