Stockscreener 앱 받기
34.37
1.58%
0.49
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $34.38 | $34.11 | $0.27 | 1,585.0 | +1.48% |
| 2026-07-06 | $34.17 | $33.88 | $0.29 | 37,175.0 | -0.62% |
| 2026-07-02 | $34.28 | $33.88 | $0.40 | 16,845.0 | +1.04% |
| 2026-07-01 | $34.04 | $33.59 | $0.45 | 54,304.0 | -0.41% |
| 2026-06-30 | $34.32 | $33.82 | $0.50 | 6,296.0 | -0.47% |
| 2026-06-29 | $34.40 | $34.02 | $0.382 | 14,044.0 | +0.15% |
| 2026-06-26 | $34.25 | $33.76 | $0.4895 | 10,822.0 | +0.06% |
| 2026-06-25 | $34.16 | $33.81 | $0.35 | 18,561.0 | +0.80% |
| 2026-06-24 | $33.70 | $33.11 | $0.59 | 14,063.0 | -1.14% |
| 2026-06-23 | $34.13 | $33.84 | $0.2906 | 105,009.0 | +0.26% |
| 2026-06-22 | $34.00 | $33.40 | $0.60 | 23,729.0 | +1.28% |
| 2026-06-18 | $33.68 | $33.29 | $0.3939 | 19,428.0 | -1.53% |
| 2026-06-17 | $34.62 | $34.03 | $0.5899 | 303,680.0 | -1.02% |
| 2026-06-16 | $34.54 | $34.21 | $0.33 | 118,506.0 | -0.61% |
| 2026-06-15 | $35.10 | $34.42 | $0.685 | 1,111,256.0 | -3.94% |
| 2026-06-12 | $36.43 | $35.80 | $0.6299 | 27,751.0 | +1.23% |
| 2026-06-11 | $37.02 | $35.63 | $1.39 | 13,483.0 | -2.84% |
| 2026-06-10 | $37.02 | $36.10 | $0.9228 | 16,585.0 | +2.50% |
| 2026-06-09 | $36.09 | $35.50 | $0.595 | 28,645.0 | -2.32% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.38 | $33.59 | $0.79 | 109,909.0 | +1.48% |
| 2026-06 | $37.56 | $33.11 | $4.45 | 1,990,798.0 | -4.99% |
| 2026-05 | $39.18 | $35.33 | $3.85 | 845,199.0 | -7.52% |
| 2026-04 | $39.24 | $33.63 | $5.61 | 2,111,747.0 | -1.63% |
| 2026-03 | $40.74 | $33.78 | $6.96 | 1,360,637.0 | +17.34% |
| 2026-02 | $33.51 | $29.16 | $4.35 | 475,109.0 | +10.15% |
| 2026-01 | $30.56 | $27.24 | $3.32 | 635,342.0 | +8.52% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $27.50 | $3.76 | 661,758.0 | -6.96% |
| 2025-11 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| 2025-10 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
0.17%
1.22%
자본화:
|
볼륨(24시간):