Stockscreener 앱 받기
27.53
5.18%
-1.5034
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $28.78 | $27.53 | $1.25 | 10,969.0 | -5.18% |
| 2025-10-09 | $29.96 | $28.99 | $0.9691 | 15,268.0 | -2.03% |
| 2025-10-08 | $29.70 | $29.21 | $0.49 | 14,484.0 | +0.05% |
| 2025-10-07 | $29.62 | $29.22 | $0.40 | 9,155.0 | -0.07% |
| 2025-10-06 | $29.84 | $29.49 | $0.352 | 11,982.0 | +0.95% |
| 2025-10-03 | $29.49 | $29.19 | $0.30 | 16,316.0 | +0.96% |
| 2025-10-02 | $29.75 | $29.08 | $0.67 | 5,815.0 | -2.51% |
| 2025-10-01 | $29.87 | $29.28 | $0.59 | 3,788.0 | +1.49% |
| 2025-09-30 | $29.49 | $29.12 | $0.37 | 9,124.0 | -1.08% |
| 2025-09-29 | $30.39 | $29.58 | $0.81 | 11,813.0 | -2.43% |
| 2025-09-26 | $30.87 | $30.23 | $0.6392 | 14,418.0 | +0.86% |
| 2025-09-25 | $30.29 | $29.86 | $0.425 | 9,390.0 | +0.67% |
| 2025-09-24 | $30.35 | $29.64 | $0.71 | 18,825.0 | +1.97% |
| 2025-09-23 | $29.98 | $28.93 | $1.05 | 11,477.0 | +2.11% |
| 2025-09-22 | $28.86 | $28.43 | $0.435 | 8,076.0 | +0.03% |
| 2025-09-19 | $29.33 | $28.79 | $0.5427 | 4,583.0 | -2.45% |
| 2025-09-18 | $29.71 | $29.46 | $0.25 | 7,984.0 | -0.51% |
| 2025-09-17 | $30.02 | $29.63 | $0.385 | 5,159.0 | -0.31% |
| 2025-09-16 | $29.79 | $29.10 | $0.685 | 7,287.0 | +2.77% |
| 2025-09-15 | $29.16 | $28.90 | $0.26 | 51,411.0 | -0.62% |
| 2025-09-12 | $29.63 | $29.14 | $0.49 | 6,947.0 | -0.73% |
| 2025-09-11 | $29.37 | $29.19 | $0.18 | 4,083.0 | -0.42% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.96 | $27.53 | $2.43 | 98,746.0 | -6.33% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
1.71%
자본화:
|
볼륨(24시간):