Stockscreener 앱 받기
40.04
1.50%
0.59
시간 외 거래:
40.04
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $40.06 | $39.48 | $0.58 | 5,640.0 | +1.50% |
| 2026-08-14 | $39.82 | $39.37 | $0.4518 | 4,197.0 | +0.77% |
| 2026-08-13 | $39.15 | $38.48 | $0.67 | 16,262.0 | +0.08% |
| 2026-08-12 | $39.13 | $38.81 | $0.32 | 16,254.0 | +0.23% |
| 2026-08-11 | $39.12 | $38.44 | $0.68 | 21,404.0 | +1.40% |
| 2026-08-10 | $38.53 | $36.94 | $1.59 | 6,803.0 | +5.60% |
| 2026-08-07 | $36.85 | $36.13 | $0.7171 | 12,908.0 | -0.22% |
| 2026-08-06 | $36.75 | $36.25 | $0.50 | 7,665.0 | +1.30% |
| 2026-08-05 | $37.14 | $36.06 | $1.08 | 9,672.0 | -4.25% |
| 2026-08-04 | $37.73 | $37.00 | $0.73 | 11,941.0 | -1.13% |
| 2026-08-03 | $38.55 | $37.68 | $0.87 | 18,516.0 | -1.42% |
| 2026-07-31 | $38.66 | $37.95 | $0.703 | 8,638.0 | +1.60% |
| 2026-07-30 | $38.03 | $37.18 | $0.8502 | 5,985.0 | +0.85% |
| 2026-07-29 | $37.72 | $37.27 | $0.4549 | 12,741.0 | +3.40% |
| 2026-07-28 | $37.30 | $36.26 | $1.04 | 27,671.0 | -1.17% |
| 2026-07-27 | $37.65 | $36.87 | $0.78 | 35,253.0 | -2.77% |
| 2026-07-24 | $38.56 | $37.92 | $0.64 | 21,034.0 | -0.55% |
| 2026-07-23 | $39.05 | $38.16 | $0.89 | 156,497.0 | -0.38% |
| 2026-07-22 | $38.60 | $38.14 | $0.4561 | 16,297.0 | +1.69% |
| 2026-07-21 | $37.67 | $37.24 | $0.43 | 11,888.0 | +2.00% |
| 2026-07-20 | $37.34 | $36.67 | $0.67 | 21,778.0 | -0.22% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.06 | $36.06 | $4.00 | 136,902.0 | +3.63% |
| 2026-07 | $39.05 | $33.59 | $5.46 | 676,354.0 | +14.04% |
| 2026-06 | $37.56 | $33.11 | $4.45 | 1,990,798.0 | -4.99% |
| 2026-05 | $39.18 | $35.33 | $3.85 | 845,199.0 | -7.52% |
| 2026-04 | $39.24 | $33.63 | $5.61 | 2,111,747.0 | -1.63% |
| 2026-03 | $40.74 | $33.78 | $6.96 | 1,360,637.0 | +17.34% |
| 2026-02 | $33.51 | $29.16 | $4.35 | 475,109.0 | +10.15% |
| 2026-01 | $30.56 | $27.24 | $3.32 | 635,342.0 | +8.52% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.26 | $27.50 | $3.76 | 661,758.0 | -6.96% |
| 2025-11 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| 2025-10 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| 2025-09 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| 2025-08 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| 2025-07 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| 2025-06 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| 2025-05 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| 2025-04 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
0.53%
자본화:
|
볼륨(24시간):