Stockscreener 앱 받기
32.79
1.07%
-0.3537
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $33.10 | $32.72 | $0.3799 | 19,021.0 | -0.89% |
| 2024-06-25 | $33.21 | $32.84 | $0.3699 | 75,964.0 | -0.25% |
| 2024-06-24 | $33.32 | $32.46 | $0.86 | 17,426.0 | +2.21% |
| 2024-06-21 | $32.82 | $32.43 | $0.3908 | 10,579.0 | -0.77% |
| 2024-06-20 | $32.93 | $32.40 | $0.5298 | 38,799.0 | +1.16% |
| 2024-06-18 | $32.73 | $32.34 | $0.39 | 15,368.0 | +0.14% |
| 2024-06-17 | $32.41 | $32.01 | $0.4028 | 24,351.0 | +0.41% |
| 2024-06-14 | $32.63 | $32.15 | $0.48 | 11,402.0 | -1.44% |
| 2024-06-13 | $32.99 | $32.44 | $0.55 | 44,351.0 | -1.29% |
| 2024-06-12 | $33.83 | $33.03 | $0.80 | 36,449.0 | -1.06% |
| 2024-06-11 | $33.49 | $32.98 | $0.5077 | 12,485.0 | +0.07% |
| 2024-06-10 | $33.55 | $33.02 | $0.5306 | 16,784.0 | +1.05% |
| 2024-06-07 | $33.37 | $32.87 | $0.4999 | 14,045.0 | -0.45% |
| 2024-06-06 | $33.27 | $33.00 | $0.2742 | 35,794.0 | +0.68% |
| 2024-06-05 | $33.20 | $32.91 | $0.2902 | 18,394.0 | -0.06% |
| 2024-06-04 | $33.13 | $32.74 | $0.387 | 24,333.0 | -1.22% |
| 2024-06-03 | $34.48 | $33.26 | $1.22 | 54,122.0 | -2.96% |
| 2024-05-31 | $34.47 | $33.86 | $0.61 | 20,524.0 | +2.32% |
| 2024-05-30 | $33.98 | $33.61 | $0.3699 | 23,280.0 | +0.20% |
| 2024-05-29 | $34.25 | $33.50 | $0.75 | 17,804.0 | -1.83% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $34.48 | $32.01 | $2.47 | 469,667.0 | -4.70% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.51 | $28.18 | $5.33 | 3,052,157.0 | -10.34% |
| 2022-11 | $35.34 | $31.98 | $3.36 | 3,385,298.0 | -1.14% |
| 2022-10 | $34.36 | $28.71 | $5.64 | 3,014,234.0 | +21.13% |
| 2022-09 | $32.06 | $25.25 | $6.81 | 3,108,915.0 | -11.56% |
| 2022-08 | $33.14 | $25.90 | $7.24 | 4,073,970.0 | +6.79% |
| 2022-07 | $29.32 | $23.16 | $6.16 | 3,651,715.0 | +13.59% |
| 2022-06 | $36.69 | $25.40 | $11.29 | 12,854,020.0 | -22.60% |
| 2022-05 | $34.69 | $26.92 | $7.77 | 4,388,803.0 | +19.27% |
| 2022-04 | $30.78 | $25.91 | $4.87 | 4,664,359.0 | +0.25% |
| 2022-03 | $28.60 | $23.90 | $4.70 | 6,418,964.0 | +14.43% |
| 2022-02 | $24.54 | $22.20 | $2.34 | 5,204,826.0 | +7.59% |
| 2022-01 | $23.46 | $19.35 | $4.11 | 4,584,157.0 | +16.91% |
0.42%
0.23%
자본화:
|
볼륨(24시간):