Stockscreener 앱 받기
26.57
10.61%
-3.1545
시간 외 거래:
26.57
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $28.11 | $26.57 | $1.54 | 19,750.0 | -10.61% |
| 2025-04-02 | $29.72 | $29.11 | $0.6145 | 39,740.0 | +1.04% |
| 2025-04-01 | $29.46 | $28.89 | $0.57 | 8,968.0 | +0.48% |
| 2025-03-31 | $29.45 | $28.90 | $0.545 | 8,498.0 | +0.86% |
| 2025-03-28 | $29.30 | $28.85 | $0.4525 | 17,024.0 | -0.92% |
| 2025-03-27 | $29.57 | $29.16 | $0.41 | 34,709.0 | -0.85% |
| 2025-03-26 | $30.01 | $29.55 | $0.4599 | 62,122.0 | +0.34% |
| 2025-03-25 | $29.70 | $29.40 | $0.30 | 21,696.0 | +0.03% |
| 2025-03-24 | $29.55 | $29.22 | $0.33 | 24,214.0 | +0.72% |
| 2025-03-21 | $29.50 | $29.20 | $0.30 | 10,675.0 | -1.22% |
| 2025-03-20 | $29.70 | $29.40 | $0.2957 | 33,941.0 | -0.07% |
| 2025-03-19 | $29.77 | $28.90 | $0.8653 | 21,055.0 | +2.32% |
| 2025-03-18 | $29.21 | $28.72 | $0.49 | 39,309.0 | +0.63% |
| 2025-03-17 | $28.84 | $28.34 | $0.50 | 20,692.0 | +2.02% |
| 2025-03-14 | $28.22 | $27.37 | $0.85 | 19,848.0 | +3.41% |
| 2025-03-13 | $27.67 | $27.07 | $0.5979 | 32,913.0 | -1.37% |
| 2025-03-12 | $27.94 | $27.26 | $0.68 | 44,918.0 | +1.21% |
| 2025-03-11 | $27.77 | $27.07 | $0.70 | 68,928.0 | +0.55% |
| 2025-03-10 | $27.58 | $26.89 | $0.6896 | 41,178.0 | -0.07% |
| 2025-03-07 | $27.44 | $26.85 | $0.59 | 119,112.0 | +1.76% |
| 2025-03-06 | $27.15 | $26.62 | $0.53 | 54,312.0 | -1.33% |
| 2025-03-05 | $27.20 | $26.36 | $0.8415 | 40,853.0 | -1.56% |
| 2025-03-04 | $27.80 | $27.50 | $0.30 | 7,574.0 | -0.79% |
Invesco Energy Exploration Production Etf 주식 (PXE) 연도별 가격 이력
이 심층 분석에서는 Invesco Energy Exploration Production Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Energy Exploration Production Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.72 | $26.57 | $3.15 | 88,208.0 | -9.26% |
| 2025-03 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| 2025-02 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| 2025-01 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| 2024-11 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| 2024-10 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| 2024-09 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| 2024-08 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| 2024-07 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| 2024-06 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| 2024-05 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| 2024-04 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| 2024-03 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| 2024-02 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| 2024-01 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf 주식 (PXE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| 2023-11 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| 2023-10 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| 2023-09 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| 2023-08 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| 2023-07 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| 2023-06 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| 2023-05 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| 2023-04 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| 2023-03 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| 2023-02 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| 2023-01 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
3.72%
자본화:
|
볼륨(24시간):