11.24
price down icon0.40%   -0.045
 
loading

P 10 Inc 주식 (PX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $11.29 $11.22 $0.065 14,713.0 -0.27%
2025-09-24 $11.79 $11.06 $0.73 553,207.0 -4.08%
2025-09-23 $12.13 $11.72 $0.41 486,052.0 -0.84%
2025-09-22 $11.92 $11.69 $0.23 364,019.0 -0.84%
2025-09-19 $12.18 $11.96 $0.22 1,493,655.0 -1.40%
2025-09-18 $12.24 $11.83 $0.413 583,006.0 +3.58%
2025-09-17 $12.15 $11.64 $0.51 393,827.0 -1.43%
2025-09-16 $12.02 $11.80 $0.215 311,416.0 -0.59%
2025-09-15 $12.27 $11.91 $0.36 298,967.0 -1.48%
2025-09-12 $12.40 $12.13 $0.27 270,828.0 -1.86%
2025-09-11 $12.54 $12.15 $0.395 399,224.0 +1.73%
2025-09-10 $12.24 $11.91 $0.325 288,117.0 +1.42%
2025-09-09 $12.44 $11.98 $0.46 603,519.0 -2.76%
2025-09-08 $12.37 $12.01 $0.36 493,900.0 +2.49%
2025-09-05 $12.27 $11.83 $0.44 403,939.0 -1.39%
2025-09-04 $12.35 $12.12 $0.225 304,166.0 +0.99%
2025-09-03 $12.28 $11.98 $0.30 265,726.0 -1.63%
2025-09-02 $12.31 $12.04 $0.27 281,123.0 -0.49%
2025-08-29 $12.45 $12.22 $0.225 395,123.0 -0.08%
2025-08-28 $12.63 $12.35 $0.28 455,972.0 -0.64%
2025-08-27 $12.54 $12.32 $0.215 367,492.0 -0.32%
2025-08-26 $12.64 $12.42 $0.22 493,341.0 -0.48%

P 10 Inc 주식 (PX) 연도별 가격 이력

이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

P 10 Inc 주식 (PX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.54 $11.06 $1.48 7,809,404.0 -8.75%
2025-08 $13.08 $11.70 $1.38 10,144,243.0 +0.33%
2025-07 $12.53 $10.05 $2.48 13,628,840.0 +20.35%
2025-06 $10.94 $8.85 $2.09 25,030,928.0 -5.89%
2025-05 $12.44 $10.61 $1.83 12,154,146.0 -1.90%
2025-04 $12.02 $8.85 $3.17 12,641,172.0 -5.79%
2025-03 $13.19 $10.96 $2.22 9,305,442.0 -7.99%
2025-02 $13.85 $12.00 $1.85 13,592,635.0 -6.52%
2025-01 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc 주식 (PX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
2024-11 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
2024-10 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
2024-09 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
2024-08 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
2024-07 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
2024-06 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
2024-05 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
2024-04 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
2024-03 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
2024-02 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
2024-01 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc 주식 (PX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
2023-11 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
2023-10 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
2023-09 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
2023-08 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
2023-07 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
2023-06 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
2023-05 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
2023-04 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
2023-03 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
2023-02 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
2023-01 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$113.00
price up icon 0.10%
asset_management RJF
$171.82
price down icon 0.02%
$165.41
price down icon 1.75%
asset_management AMP
$491.99
price up icon 0.16%
asset_management APO
$135.54
price down icon 1.45%
asset_management BAM
$57.69
price down icon 2.37%
자본화:     |  볼륨(24시간):