10.10
price down icon0.59%   -0.06
after-market 시간 외 거래: 10.10
loading

P 10 Inc 주식 (PX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $10.40 $9.97 $0.43 3,767,846.0 -0.59%
2025-06-26 $10.31 $9.86 $0.45 3,066,923.0 +3.67%
2025-06-25 $9.80 $9.26 $0.54 2,524,602.0 +4.14%
2025-06-24 $9.47 $9.12 $0.345 1,196,485.0 +3.29%
2025-06-23 $9.18 $8.85 $0.325 1,218,366.0 +2.24%
2025-06-20 $9.12 $8.91 $0.205 1,348,945.0 -1.11%
2025-06-18 $9.21 $8.99 $0.22 625,563.0 +0.00%
2025-06-17 $9.36 $8.96 $0.40 762,703.0 -3.53%
2025-06-16 $9.52 $9.32 $0.20 568,027.0 -0.32%
2025-06-13 $9.65 $9.29 $0.3532 858,211.0 -4.29%
2025-06-12 $9.83 $9.59 $0.24 1,062,104.0 -0.81%
2025-06-11 $10.07 $9.85 $0.225 1,130,770.0 -1.30%
2025-06-10 $10.18 $9.93 $0.245 799,110.0 +1.11%
2025-06-09 $10.00 $9.78 $0.22 731,428.0 +0.20%
2025-06-06 $10.17 $9.87 $0.30 512,378.0 -0.90%
2025-06-05 $10.34 $9.93 $0.405 679,294.0 -3.86%
2025-06-04 $10.43 $9.90 $0.53 1,063,385.0 +2.57%
2025-06-03 $10.55 $10.04 $0.505 1,542,868.0 -4.17%
2025-06-02 $10.94 $10.46 $0.484 562,588.0 -2.95%
2025-05-30 $10.99 $10.61 $0.385 869,522.0 +0.18%
2025-05-29 $11.61 $10.80 $0.805 531,953.0 -5.66%

P 10 Inc 주식 (PX) 연도별 가격 이력

이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

P 10 Inc 주식 (PX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.94 $8.85 $2.09 27,789,442.0 -7.00%
2025-05 $12.44 $10.61 $1.83 12,154,146.0 -1.90%
2025-04 $12.02 $8.85 $3.17 12,641,172.0 -5.79%
2025-03 $13.19 $10.96 $2.22 9,305,442.0 -7.99%
2025-02 $13.85 $12.00 $1.85 13,592,635.0 -6.52%
2025-01 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc 주식 (PX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
2024-11 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
2024-10 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
2024-09 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
2024-08 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
2024-07 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
2024-06 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
2024-05 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
2024-04 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
2024-03 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
2024-02 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
2024-01 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc 주식 (PX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
2023-11 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
2023-10 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
2023-09 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
2023-08 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
2023-07 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
2023-06 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
2023-05 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
2023-04 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
2023-03 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
2023-02 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
2023-01 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
자본화:     |  볼륨(24시간):