Stockscreener 앱 받기
9.20
1.21%
0.11
시장 영업 전:
9.28
0.08
+0.87%
P 10 Inc 주식 (PX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $9.25 | $8.89 | $0.36 | 580,451.0 | +1.21% |
| 2025-11-21 | $9.11 | $8.71 | $0.40 | 666,144.0 | +4.48% |
| 2025-11-20 | $9.51 | $8.68 | $0.83 | 724,903.0 | -5.02% |
| 2025-11-19 | $9.40 | $9.06 | $0.345 | 703,587.0 | -2.03% |
| 2025-11-18 | $9.46 | $9.21 | $0.25 | 731,451.0 | +0.43% |
| 2025-11-17 | $9.99 | $9.31 | $0.68 | 666,070.0 | -6.05% |
| 2025-11-14 | $9.98 | $9.73 | $0.25 | 622,778.0 | +0.30% |
| 2025-11-13 | $10.26 | $9.85 | $0.405 | 496,746.0 | -2.76% |
| 2025-11-12 | $10.64 | $10.15 | $0.49 | 684,350.0 | -2.78% |
| 2025-11-11 | $10.53 | $10.35 | $0.18 | 602,050.0 | +0.29% |
| 2025-11-10 | $10.76 | $10.37 | $0.39 | 479,211.0 | -1.51% |
| 2025-11-07 | $10.79 | $10.29 | $0.50 | 906,094.0 | +1.83% |
| 2025-11-06 | $10.70 | $10.07 | $0.625 | 731,210.0 | -1.80% |
| 2025-11-05 | $10.59 | $10.23 | $0.355 | 369,738.0 | +2.62% |
| 2025-11-04 | $10.43 | $10.24 | $0.19 | 301,125.0 | -0.19% |
| 2025-11-03 | $10.41 | $10.03 | $0.38 | 474,703.0 | +1.67% |
| 2025-10-31 | $10.22 | $10.05 | $0.17 | 404,964.0 | +0.10% |
| 2025-10-30 | $10.64 | $10.14 | $0.505 | 337,458.0 | -4.34% |
| 2025-10-29 | $10.93 | $10.52 | $0.41 | 413,231.0 | -2.48% |
| 2025-10-28 | $10.98 | $10.71 | $0.27 | 274,273.0 | +0.55% |
P 10 Inc 주식 (PX) 연도별 가격 이력
이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 10 Inc 주식 (PX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.79 | $8.68 | $2.11 | 10,321,062.0 | -9.45% |
| 2025-10 | $11.08 | $10.05 | $1.03 | 8,393,873.0 | -6.62% |
| 2025-09 | $12.54 | $10.70 | $1.85 | 9,297,315.0 | -11.83% |
| 2025-08 | $13.08 | $11.70 | $1.38 | 10,144,243.0 | +0.33% |
| 2025-07 | $12.53 | $10.05 | $2.48 | 13,628,840.0 | +20.35% |
| 2025-06 | $10.94 | $8.85 | $2.09 | 25,030,928.0 | -5.89% |
| 2025-05 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| 2025-04 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| 2025-03 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| 2025-02 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc 주식 (PX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc 주식 (PX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.10%
0.34%
자본화:
|
볼륨(24시간):