Stockscreener 앱 받기
10.71
1.02%
-0.11
시간 외 거래:
10.71
P 10 Inc 주식 (PX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $10.88 | $10.61 | $0.265 | 255,024.0 | -1.02% |
| 2024-09-27 | $10.97 | $10.80 | $0.17 | 183,350.0 | +0.46% |
| 2024-09-26 | $11.00 | $10.77 | $0.23 | 394,315.0 | -1.10% |
| 2024-09-25 | $10.95 | $10.84 | $0.11 | 404,545.0 | -0.09% |
| 2024-09-24 | $10.95 | $10.72 | $0.225 | 427,845.0 | +1.30% |
| 2024-09-23 | $10.97 | $10.74 | $0.23 | 337,312.0 | -0.74% |
| 2024-09-20 | $10.94 | $10.72 | $0.22 | 1,123,079.0 | -0.91% |
| 2024-09-19 | $10.95 | $10.50 | $0.45 | 767,819.0 | +4.09% |
| 2024-09-18 | $10.77 | $10.50 | $0.27 | 405,157.0 | -2.14% |
| 2024-09-17 | $10.76 | $10.58 | $0.18 | 420,788.0 | +1.90% |
| 2024-09-16 | $10.57 | $10.47 | $0.095 | 381,722.0 | +0.38% |
| 2024-09-13 | $10.64 | $10.29 | $0.35 | 291,019.0 | +3.35% |
| 2024-09-12 | $10.23 | $9.97 | $0.255 | 455,262.0 | +0.30% |
| 2024-09-11 | $10.17 | $9.93 | $0.2357 | 247,940.0 | +0.20% |
| 2024-09-10 | $10.17 | $9.95 | $0.22 | 372,598.0 | +0.90% |
| 2024-09-09 | $10.12 | $9.97 | $0.155 | 266,317.0 | +0.40% |
| 2024-09-06 | $10.12 | $9.95 | $0.17 | 364,168.0 | -0.89% |
| 2024-09-05 | $10.18 | $10.00 | $0.179 | 191,458.0 | +0.00% |
| 2024-09-04 | $10.25 | $10.00 | $0.2453 | 299,124.0 | +1.10% |
P 10 Inc 주식 (PX) 연도별 가격 이력
이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 10 Inc 주식 (PX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,492,848.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc 주식 (PX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
P 10 Inc 주식 (PX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.90 | $9.49 | $1.41 | 5,988,655.0 | +4.30% |
| 2022-11 | $10.83 | $9.65 | $1.18 | 2,981,442.0 | -1.54% |
| 2022-10 | $11.09 | $9.93 | $1.16 | 2,542,468.0 | -1.24% |
| 2022-09 | $12.57 | $10.29 | $2.28 | 4,465,281.0 | -15.71% |
| 2022-08 | $13.78 | $11.76 | $2.02 | 3,429,431.0 | +5.49% |
| 2022-07 | $12.18 | $11.08 | $1.10 | 2,076,725.0 | +6.38% |
| 2022-06 | $12.26 | $10.09 | $2.17 | 5,069,395.0 | -3.30% |
| 2022-05 | $12.46 | $10.53 | $1.93 | 2,750,958.0 | -4.96% |
| 2022-04 | $12.59 | $11.12 | $1.47 | 4,083,460.0 | -0.17% |
| 2022-03 | $13.72 | $11.45 | $2.27 | 4,363,845.0 | -2.57% |
| 2022-02 | $13.56 | $11.82 | $1.74 | 2,821,822.0 | +2.98% |
| 2022-01 | $14.19 | $11.43 | $2.76 | 3,211,637.0 | -13.59% |
0.53%
0.00%
자본화:
|
볼륨(24시간):