Stockscreener 앱 받기
13.58
1.31%
-0.18
P 10 Inc 주식 (PX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $13.85 | $13.53 | $0.3198 | 381,756.0 | -1.31% |
| 2025-02-05 | $13.84 | $13.24 | $0.60 | 1,222,101.0 | +3.54% |
| 2025-02-04 | $13.48 | $13.26 | $0.22 | 248,888.0 | -0.45% |
| 2025-02-03 | $13.46 | $13.07 | $0.39 | 378,193.0 | -2.27% |
| 2025-01-31 | $13.76 | $13.50 | $0.255 | 396,477.0 | -0.44% |
| 2025-01-30 | $13.92 | $13.57 | $0.3492 | 335,897.0 | +0.44% |
| 2025-01-29 | $13.83 | $13.52 | $0.313 | 323,051.0 | -0.22% |
| 2025-01-28 | $13.75 | $13.45 | $0.3023 | 512,360.0 | +2.16% |
| 2025-01-27 | $13.77 | $13.33 | $0.44 | 308,120.0 | -2.69% |
| 2025-01-24 | $13.93 | $13.58 | $0.3497 | 313,428.0 | +0.07% |
| 2025-01-23 | $13.82 | $13.34 | $0.48 | 595,339.0 | +2.30% |
| 2025-01-22 | $13.73 | $13.26 | $0.47 | 359,720.0 | -1.47% |
| 2025-01-21 | $13.89 | $13.54 | $0.35 | 792,647.0 | +1.94% |
| 2025-01-17 | $13.62 | $13.34 | $0.28 | 627,984.0 | -0.30% |
| 2025-01-16 | $13.49 | $13.31 | $0.18 | 472,577.0 | +0.67% |
| 2025-01-15 | $13.42 | $13.21 | $0.21 | 621,473.0 | +2.69% |
| 2025-01-14 | $12.99 | $12.72 | $0.27 | 410,674.0 | +1.72% |
| 2025-01-13 | $12.93 | $12.61 | $0.3196 | 484,892.0 | +0.47% |
| 2025-01-10 | $13.20 | $12.51 | $0.69 | 723,027.0 | -5.15% |
| 2025-01-08 | $13.40 | $12.99 | $0.405 | 432,093.0 | +1.59% |
P 10 Inc 주식 (PX) 연도별 가격 이력
이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 10 Inc 주식 (PX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.85 | $13.07 | $0.7798 | 2,612,694.0 | -0.59% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc 주식 (PX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc 주식 (PX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.26%
0.52%
자본화:
|
볼륨(24시간):