Stockscreener 앱 받기
10.15
3.89%
-0.39
P 10 Inc 주식 (PX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $10.55 | $10.11 | $0.44 | 148,152.0 | -3.37% |
| 2025-06-02 | $10.94 | $10.46 | $0.484 | 562,588.0 | -2.95% |
| 2025-05-30 | $10.99 | $10.61 | $0.385 | 869,522.0 | +0.18% |
| 2025-05-29 | $11.61 | $10.80 | $0.805 | 531,953.0 | -5.66% |
| 2025-05-28 | $11.59 | $11.35 | $0.24 | 500,489.0 | +0.35% |
| 2025-05-27 | $11.58 | $11.19 | $0.395 | 837,566.0 | +2.14% |
| 2025-05-23 | $11.29 | $10.89 | $0.4001 | 423,865.0 | +0.18% |
| 2025-05-22 | $11.36 | $11.05 | $0.3113 | 497,779.0 | -0.36% |
| 2025-05-21 | $11.56 | $11.17 | $0.39 | 597,054.0 | -3.77% |
| 2025-05-20 | $11.93 | $11.66 | $0.27 | 259,029.0 | -2.51% |
| 2025-05-19 | $12.07 | $11.91 | $0.16 | 364,884.0 | -1.32% |
| 2025-05-16 | $12.28 | $12.12 | $0.155 | 503,080.0 | -0.57% |
| 2025-05-15 | $12.22 | $11.93 | $0.295 | 443,929.0 | +0.66% |
| 2025-05-14 | $12.16 | $11.93 | $0.23 | 508,536.0 | +1.34% |
| 2025-05-13 | $12.22 | $11.85 | $0.37 | 1,649,443.0 | -0.42% |
| 2025-05-12 | $12.44 | $11.89 | $0.545 | 721,389.0 | +3.00% |
| 2025-05-09 | $11.80 | $11.57 | $0.23 | 502,106.0 | -0.51% |
| 2025-05-08 | $11.82 | $10.84 | $0.98 | 614,074.0 | +2.72% |
| 2025-05-07 | $11.54 | $11.34 | $0.20 | 644,908.0 | +0.44% |
| 2025-05-06 | $11.48 | $11.22 | $0.26 | 366,889.0 | -0.79% |
P 10 Inc 주식 (PX) 연도별 가격 이력
이 심층 분석에서는 P 10 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 10 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 10 Inc 주식 (PX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.94 | $10.11 | $0.834 | 710,740.0 | -6.22% |
| 2025-05 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| 2025-04 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| 2025-03 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| 2025-02 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| 2025-01 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc 주식 (PX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| 2024-11 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| 2024-10 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| 2024-09 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| 2024-08 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| 2024-07 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| 2024-06 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| 2024-05 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| 2024-04 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| 2024-03 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| 2024-02 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| 2024-01 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc 주식 (PX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| 2023-11 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| 2023-10 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| 2023-09 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| 2023-08 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| 2023-07 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| 2023-06 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| 2023-05 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| 2023-04 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| 2023-03 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| 2023-02 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| 2023-01 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.63%
자본화:
|
볼륨(24시간):