Stockscreener 앱 받기
24.74
0.41%
-0.0957
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $24.84 | $24.72 | $0.1199 | 30,265.0 | -0.41% |
| 2024-06-25 | $24.86 | $24.80 | $0.06 | 68,448.0 | -0.07% |
| 2024-06-24 | $24.94 | $24.78 | $0.16 | 184,037.0 | -0.20% |
| 2024-06-21 | $25.01 | $24.86 | $0.1499 | 63,974.0 | +0.00% |
| 2024-06-20 | $25.04 | $24.80 | $0.2438 | 373,686.0 | -0.64% |
| 2024-06-18 | $25.06 | $24.87 | $0.19 | 160,904.0 | +0.80% |
| 2024-06-17 | $24.93 | $24.83 | $0.10 | 93,163.0 | -0.32% |
| 2024-06-14 | $24.95 | $24.85 | $0.10 | 60,133.0 | +0.12% |
| 2024-06-13 | $24.94 | $24.83 | $0.11 | 428,594.0 | +0.57% |
| 2024-06-12 | $24.83 | $24.72 | $0.11 | 100,818.0 | +0.36% |
| 2024-06-11 | $24.69 | $24.62 | $0.07 | 52,407.0 | +0.20% |
| 2024-06-10 | $24.84 | $24.62 | $0.22 | 52,775.0 | -0.08% |
| 2024-06-07 | $24.75 | $24.63 | $0.115 | 135,556.0 | -0.96% |
| 2024-06-06 | $24.92 | $24.76 | $0.16 | 189,752.0 | +0.44% |
| 2024-06-05 | $24.78 | $24.62 | $0.16 | 257,870.0 | +0.65% |
| 2024-06-04 | $24.62 | $24.42 | $0.1962 | 221,397.0 | +0.70% |
| 2024-06-03 | $24.49 | $24.36 | $0.125 | 594,494.0 | +0.49% |
| 2024-05-31 | $24.38 | $24.30 | $0.0794 | 76,051.0 | +0.21% |
| 2024-05-30 | $24.34 | $24.26 | $0.0799 | 254,028.0 | +0.08% |
| 2024-05-29 | $24.32 | $24.25 | $0.07 | 154,948.0 | -0.45% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco California Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,068,273.0 | +1.64% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.59 | $24.05 | $0.54 | 3,800,702.0 | -0.58% |
| 2022-11 | $24.28 | $22.78 | $1.50 | 4,336,913.0 | +6.54% |
| 2022-10 | $23.67 | $22.69 | $0.98 | 15,388,916.0 | -1.64% |
| 2022-09 | $24.26 | $23.07 | $1.19 | 19,489,978.0 | -4.37% |
| 2022-08 | $25.34 | $24.21 | $1.13 | 4,363,345.0 | -3.93% |
| 2022-07 | $25.25 | $24.28 | $0.97 | 4,050,939.0 | +3.91% |
| 2022-06 | $25.26 | $23.77 | $1.49 | 13,269,943.0 | -3.33% |
| 2022-05 | $25.17 | $23.85 | $1.32 | 14,562,656.0 | +2.22% |
| 2022-04 | $25.90 | $24.56 | $1.34 | 15,857,487.0 | -4.81% |
| 2022-03 | $26.93 | $25.67 | $1.26 | 11,644,038.0 | -3.80% |
| 2022-02 | $27.29 | $26.71 | $0.58 | 7,606,877.0 | -0.85% |
| 2022-01 | $27.95 | $27.03 | $0.9191 | 8,023,537.0 | -3.05% |
0.47%
0.02%
자본화:
|
볼륨(24시간):