Stockscreener 앱 받기
24.23
0.21%
-0.05
시장 영업 전:
24.23
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.28 | $24.21 | $0.0738 | 193,689.0 | -0.21% |
| 2025-10-31 | $24.30 | $24.25 | $0.0544 | 136,257.0 | +0.12% |
| 2025-10-30 | $24.26 | $24.14 | $0.115 | 207,868.0 | +0.08% |
| 2025-10-29 | $24.29 | $24.20 | $0.09 | 341,850.0 | -0.29% |
| 2025-10-28 | $24.35 | $24.28 | $0.07 | 138,329.0 | -0.04% |
| 2025-10-27 | $24.33 | $24.28 | $0.05 | 207,056.0 | -0.04% |
| 2025-10-24 | $24.37 | $24.23 | $0.14 | 296,492.0 | -0.04% |
| 2025-10-23 | $24.41 | $24.25 | $0.165 | 389,278.0 | +0.12% |
| 2025-10-22 | $24.36 | $24.27 | $0.09 | 135,315.0 | +0.04% |
| 2025-10-21 | $24.34 | $24.25 | $0.085 | 103,995.0 | -0.04% |
| 2025-10-20 | $24.32 | $24.22 | $0.10 | 91,528.0 | -0.21% |
| 2025-10-17 | $24.35 | $24.28 | $0.07 | 184,132.0 | +0.12% |
| 2025-10-16 | $24.32 | $24.22 | $0.10 | 215,300.0 | +0.37% |
| 2025-10-15 | $24.25 | $24.17 | $0.075 | 707,996.0 | +0.33% |
| 2025-10-14 | $24.22 | $24.06 | $0.16 | 155,051.0 | -0.37% |
| 2025-10-13 | $24.24 | $24.08 | $0.16 | 56,772.0 | +0.66% |
| 2025-10-10 | $24.12 | $24.05 | $0.075 | 328,169.0 | +0.29% |
| 2025-10-09 | $24.04 | $23.95 | $0.09 | 130,570.0 | +0.08% |
| 2025-10-08 | $24.04 | $23.96 | $0.075 | 558,398.0 | -0.04% |
| 2025-10-07 | $24.03 | $23.97 | $0.06 | 174,592.0 | -0.04% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco California Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.28 | $24.21 | $0.0738 | 387,378.0 | -0.21% |
| 2025-10 | $24.41 | $23.93 | $0.475 | 5,569,446.0 | +1.51% |
| 2025-09 | $24.11 | $23.03 | $1.08 | 12,396,415.0 | +3.46% |
| 2025-08 | $23.20 | $22.97 | $0.23 | 22,808,423.0 | +0.96% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| 2023-11 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| 2023-10 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| 2023-09 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| 2023-08 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| 2023-07 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| 2023-06 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| 2023-05 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| 2023-04 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| 2023-03 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| 2023-02 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| 2023-01 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
0.47%
0.60%
자본화:
|
볼륨(24시간):