Stockscreener 앱 받기
22.73
0.13%
0.03
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $22.80 | $22.68 | $0.12 | 1,449,854.0 | +0.13% |
| 2026-10-15 | $22.80 | $22.65 | $0.155 | 1,082,996.0 | +0.98% |
| 2026-10-14 | $22.52 | $22.31 | $0.21 | 1,320,860.0 | -0.22% |
| 2026-10-13 | $22.56 | $22.39 | $0.17 | 1,247,274.0 | +0.94% |
| 2026-10-12 | $22.35 | $22.23 | $0.12 | 1,490,253.0 | +0.27% |
| 2026-10-09 | $22.39 | $22.23 | $0.16 | 1,405,550.0 | +0.32% |
| 2026-10-08 | $22.21 | $22.03 | $0.185 | 1,889,730.0 | +0.32% |
| 2026-10-07 | $22.30 | $22.07 | $0.23 | 1,394,114.0 | -0.85% |
| 2026-10-06 | $22.41 | $22.23 | $0.18 | 3,165,377.0 | -0.04% |
| 2026-10-05 | $22.43 | $22.18 | $0.255 | 1,694,836.0 | +0.31% |
| 2026-10-02 | $22.61 | $22.16 | $0.4496 | 2,094,932.0 | -0.58% |
| 2026-10-01 | $22.46 | $22.31 | $0.1477 | 1,999,962.0 | +0.31% |
| 2026-09-30 | $22.57 | $22.30 | $0.27 | 2,315,479.0 | +0.59% |
| 2026-09-29 | $22.29 | $22.07 | $0.22 | 3,238,808.0 | -0.58% |
| 2026-09-28 | $22.33 | $22.14 | $0.1894 | 2,445,800.0 | -0.58% |
| 2026-09-25 | $22.57 | $22.37 | $0.20 | 1,898,183.0 | -0.36% |
| 2026-09-24 | $22.76 | $22.48 | $0.28 | 1,055,234.0 | -0.75% |
| 2026-09-23 | $22.95 | $22.61 | $0.335 | 1,069,771.0 | -0.92% |
| 2026-09-22 | $22.95 | $22.90 | $0.05 | 1,006,650.0 | -0.26% |
| 2026-09-21 | $22.98 | $22.86 | $0.115 | 790,197.0 | +0.04% |
| 2026-09-18 | $23.00 | $22.90 | $0.10 | 1,003,774.0 | -0.43% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco California Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.80 | $22.03 | $0.775 | 20,235,738.0 | +1.88% |
| 2026-09 | $23.65 | $22.07 | $1.58 | 26,191,586.0 | -5.90% |
| 2026-08 | $24.23 | $23.62 | $0.605 | 9,593,777.0 | -0.77% |
| 2026-07 | $24.59 | $23.82 | $0.77 | 4,765,913.0 | -2.51% |
| 2026-06 | $24.55 | $24.19 | $0.365 | 4,033,487.0 | +0.95% |
| 2026-05 | $24.32 | $23.75 | $0.575 | 5,015,611.0 | +0.29% |
| 2026-04 | $24.37 | $23.93 | $0.44 | 3,638,499.0 | +1.42% |
| 2026-03 | $24.56 | $23.57 | $0.985 | 5,687,873.0 | -2.93% |
| 2026-02 | $24.59 | $24.15 | $0.44 | 3,028,233.0 | +1.78% |
| 2026-01 | $24.39 | $24.04 | $0.35 | 5,849,277.0 | +0.00% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $24.09 | $0.21 | 3,814,541.0 | -0.70% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 4,111,434.0 | +0.16% |
| 2025-10 | $24.41 | $23.93 | $0.475 | 5,569,446.0 | +1.51% |
| 2025-09 | $24.11 | $23.03 | $1.08 | 12,396,415.0 | +3.46% |
| 2025-08 | $23.20 | $22.97 | $0.23 | 22,808,423.0 | +0.96% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
0.48%
0.34%
자본화:
|
볼륨(24시간):