Stockscreener 앱 받기
24.52
0.20%
-0.05
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $24.54 | $24.51 | $0.03 | 96,391.0 | -0.20% |
| 2026-07-06 | $24.59 | $24.53 | $0.06 | 176,861.0 | +0.00% |
| 2026-07-02 | $24.57 | $24.52 | $0.055 | 129,387.0 | +0.23% |
| 2026-07-01 | $24.51 | $24.46 | $0.05 | 119,480.0 | -0.00% |
| 2026-06-30 | $24.55 | $24.50 | $0.055 | 215,410.0 | -0.16% |
| 2026-06-29 | $24.55 | $24.42 | $0.13 | 254,714.0 | +0.29% |
| 2026-06-26 | $24.50 | $24.40 | $0.095 | 98,198.0 | +0.08% |
| 2026-06-25 | $24.46 | $24.41 | $0.0501 | 96,378.0 | +0.12% |
| 2026-06-24 | $24.44 | $24.40 | $0.039 | 150,795.0 | +0.41% |
| 2026-06-23 | $24.45 | $24.32 | $0.1299 | 194,707.0 | -0.16% |
| 2026-06-22 | $24.40 | $24.34 | $0.06 | 143,388.0 | -0.20% |
| 2026-06-18 | $24.46 | $24.42 | $0.0399 | 131,880.0 | +0.33% |
| 2026-06-17 | $24.46 | $24.34 | $0.12 | 169,647.0 | -0.16% |
| 2026-06-16 | $24.43 | $24.35 | $0.0799 | 118,699.0 | +0.04% |
| 2026-06-15 | $24.41 | $24.33 | $0.0786 | 196,746.0 | +0.10% |
| 2026-06-12 | $24.35 | $24.30 | $0.05 | 113,523.0 | -0.23% |
| 2026-06-11 | $24.42 | $24.32 | $0.10 | 288,998.0 | +0.29% |
| 2026-06-10 | $24.45 | $24.29 | $0.16 | 260,248.0 | -0.29% |
| 2026-06-09 | $24.42 | $24.36 | $0.06 | 202,002.0 | +0.16% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 연도별 가격 이력
이 심층 분석에서는 Invesco California Amt Free Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco California Amt Free Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.59 | $24.46 | $0.13 | 522,119.0 | +0.02% |
| 2026-06 | $24.55 | $24.19 | $0.365 | 4,033,487.0 | +0.95% |
| 2026-05 | $24.32 | $23.75 | $0.575 | 5,015,611.0 | +0.29% |
| 2026-04 | $24.37 | $23.93 | $0.44 | 3,638,499.0 | +1.42% |
| 2026-03 | $24.56 | $23.57 | $0.985 | 5,687,873.0 | -2.93% |
| 2026-02 | $24.59 | $24.15 | $0.44 | 3,028,233.0 | +1.78% |
| 2026-01 | $24.39 | $24.04 | $0.35 | 5,849,277.0 | +0.00% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $24.09 | $0.21 | 3,814,541.0 | -0.70% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 4,111,434.0 | +0.16% |
| 2025-10 | $24.41 | $23.93 | $0.475 | 5,569,446.0 | +1.51% |
| 2025-09 | $24.11 | $23.03 | $1.08 | 12,396,415.0 | +3.46% |
| 2025-08 | $23.20 | $22.97 | $0.23 | 22,808,423.0 | +0.96% |
| 2025-07 | $23.43 | $22.75 | $0.68 | 18,684,356.0 | -1.89% |
| 2025-06 | $23.59 | $23.08 | $0.51 | 11,366,995.0 | -0.13% |
| 2025-05 | $23.70 | $23.17 | $0.5299 | 9,105,906.0 | -0.64% |
| 2025-04 | $24.39 | $22.23 | $2.16 | 9,296,952.0 | -1.38% |
| 2025-03 | $24.76 | $23.60 | $1.16 | 3,410,890.0 | -3.17% |
| 2025-02 | $24.79 | $24.26 | $0.53 | 2,378,770.0 | +0.94% |
| 2025-01 | $24.78 | $24.10 | $0.6799 | 2,887,863.0 | -1.21% |
Invesco California Amt Free Municipal Bond Etf 주식 (PWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.49 | $24.44 | $1.05 | 2,650,288.0 | -1.86% |
| 2024-11 | $25.22 | $24.43 | $0.7888 | 2,490,370.0 | +1.87% |
| 2024-10 | $25.25 | $24.50 | $0.7487 | 3,284,513.0 | -1.75% |
| 2024-09 | $25.25 | $24.88 | $0.3748 | 2,806,552.0 | +0.97% |
| 2024-08 | $25.24 | $24.74 | $0.50 | 12,709,530.0 | -0.52% |
| 2024-07 | $24.97 | $24.57 | $0.395 | 2,399,991.0 | +1.22% |
| 2024-06 | $25.06 | $24.36 | $0.695 | 3,227,002.0 | +1.40% |
| 2024-05 | $24.91 | $24.25 | $0.66 | 2,940,141.0 | -0.94% |
| 2024-04 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| 2024-03 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| 2024-02 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| 2024-01 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
0.01%
1.00%
자본화:
|
볼륨(24시간):