Stockscreener 앱 받기
57.03
1.24%
0.70
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.32 | $56.26 | $1.06 | 22,423.0 | +1.24% |
| 2024-12-19 | $57.05 | $56.32 | $0.73 | 45,466.0 | -0.32% |
| 2024-12-18 | $57.92 | $56.51 | $1.41 | 20,164.0 | -2.30% |
| 2024-12-17 | $57.98 | $57.69 | $0.29 | 29,993.0 | -0.41% |
| 2024-12-16 | $58.58 | $58.01 | $0.57 | 21,434.0 | -0.99% |
| 2024-12-13 | $58.84 | $58.55 | $0.29 | 32,152.0 | -0.27% |
| 2024-12-12 | $59.11 | $58.82 | $0.29 | 16,148.0 | -0.43% |
| 2024-12-11 | $59.51 | $59.07 | $0.4384 | 18,031.0 | -0.40% |
| 2024-12-10 | $59.72 | $59.29 | $0.43 | 51,104.0 | -0.59% |
| 2024-12-09 | $60.33 | $59.66 | $0.6699 | 19,065.0 | -0.90% |
| 2024-12-06 | $60.56 | $60.13 | $0.43 | 18,435.0 | -0.40% |
| 2024-12-05 | $60.64 | $60.22 | $0.42 | 20,507.0 | +0.27% |
| 2024-12-04 | $60.68 | $60.09 | $0.5898 | 20,527.0 | -0.86% |
| 2024-12-03 | $61.26 | $60.81 | $0.45 | 13,844.0 | -0.70% |
| 2024-12-02 | $61.33 | $61.05 | $0.2792 | 15,072.0 | -0.79% |
| 2024-11-29 | $61.90 | $61.69 | $0.21 | 4,572.0 | +0.26% |
| 2024-11-27 | $61.90 | $61.56 | $0.3383 | 9,363.0 | -0.19% |
| 2024-11-26 | $61.72 | $61.27 | $0.4479 | 17,919.0 | +0.02% |
| 2024-11-25 | $62.00 | $61.61 | $0.3898 | 21,225.0 | +0.28% |
| 2024-11-22 | $61.53 | $61.29 | $0.2381 | 21,047.0 | +0.95% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 386,788.0 | -7.61% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.00 | $48.02 | $2.98 | 727,934.0 | +4.88% |
| 2023-11 | $48.38 | $45.04 | $3.34 | 596,544.0 | +7.51% |
| 2023-10 | $47.08 | $43.93 | $3.15 | 617,371.0 | -3.85% |
| 2023-09 | $48.87 | $46.48 | $2.39 | 952,685.0 | -2.09% |
| 2023-08 | $48.90 | $46.98 | $1.92 | 689,275.0 | -2.17% |
| 2023-07 | $49.08 | $45.84 | $3.24 | 443,489.0 | +4.78% |
| 2023-06 | $46.73 | $43.57 | $3.16 | 732,171.0 | +6.77% |
| 2023-05 | $46.15 | $43.52 | $2.63 | 882,833.0 | -4.53% |
| 2023-04 | $46.49 | $44.83 | $1.66 | 497,232.0 | +1.03% |
| 2023-03 | $47.14 | $43.08 | $4.06 | 923,207.0 | -2.31% |
| 2023-02 | $48.18 | $46.35 | $1.83 | 1,527,090.0 | -3.03% |
| 2023-01 | $48.21 | $46.52 | $1.69 | 1,338,838.0 | +1.57% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.43 | $46.38 | $3.05 | 1,053,888.0 | -4.31% |
| 2022-11 | $49.18 | $45.50 | $3.68 | 770,649.0 | +5.97% |
| 2022-10 | $46.67 | $41.53 | $5.14 | 888,082.0 | +11.43% |
| 2022-09 | $47.11 | $41.59 | $5.52 | 647,324.0 | -8.04% |
| 2022-08 | $47.77 | $45.20 | $2.57 | 653,419.0 | -1.18% |
| 2022-07 | $45.88 | $42.17 | $3.71 | 691,758.0 | +4.99% |
| 2022-06 | $48.43 | $42.55 | $5.88 | 978,821.0 | -9.12% |
| 2022-05 | $48.74 | $44.70 | $4.04 | 1,465,518.0 | +3.02% |
| 2022-04 | $50.48 | $46.58 | $3.90 | 1,378,986.0 | -4.66% |
| 2022-03 | $49.85 | $46.40 | $3.45 | 1,691,018.0 | +2.39% |
| 2022-02 | $49.79 | $45.67 | $4.12 | 2,644,204.0 | -1.83% |
| 2022-01 | $50.83 | $46.59 | $4.23 | 1,682,586.0 | -0.20% |
1.17%
0.28%
자본화:
|
볼륨(24시간):