Stockscreener 앱 받기
82.58
0.79%
-0.66
시간 외 거래:
82.55
-0.03
-0.04%
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $82.73 | $82.41 | $0.32 | 164,797.0 | -0.79% |
| 2026-09-03 | $83.41 | $82.80 | $0.61 | 147,786.0 | +0.63% |
| 2026-09-02 | $83.06 | $82.19 | $0.87 | 282,083.0 | +0.93% |
| 2026-09-01 | $82.32 | $81.78 | $0.54 | 236,192.0 | +0.54% |
| 2026-08-31 | $81.80 | $81.39 | $0.41 | 126,125.0 | -0.21% |
| 2026-08-28 | $81.84 | $81.50 | $0.34 | 83,229.0 | +0.18% |
| 2026-08-27 | $81.83 | $81.38 | $0.4499 | 79,403.0 | -0.94% |
| 2026-08-26 | $82.53 | $82.08 | $0.4452 | 64,733.0 | -0.13% |
| 2026-08-25 | $82.50 | $81.99 | $0.5101 | 44,622.0 | -0.18% |
| 2026-08-24 | $82.72 | $82.25 | $0.465 | 100,169.0 | +0.43% |
| 2026-08-21 | $82.47 | $81.91 | $0.555 | 119,838.0 | +0.81% |
| 2026-08-20 | $82.43 | $81.52 | $0.915 | 97,235.0 | -0.96% |
| 2026-08-19 | $83.11 | $82.27 | $0.845 | 109,736.0 | +0.31% |
| 2026-08-18 | $82.21 | $81.88 | $0.335 | 162,926.0 | +0.77% |
| 2026-08-17 | $81.94 | $81.40 | $0.54 | 88,265.0 | -0.29% |
| 2026-08-14 | $81.79 | $81.39 | $0.398 | 111,361.0 | +0.34% |
| 2026-08-13 | $81.52 | $81.17 | $0.3535 | 90,677.0 | +0.42% |
| 2026-08-12 | $81.20 | $80.50 | $0.70 | 74,916.0 | +0.32% |
| 2026-08-11 | $81.14 | $80.61 | $0.53 | 91,276.0 | +0.10% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $83.41 | $81.78 | $1.63 | 995,655.0 | +1.30% |
| 2026-08 | $83.11 | $79.24 | $3.88 | 3,055,206.0 | +1.89% |
| 2026-07 | $81.25 | $75.95 | $5.30 | 2,009,494.0 | +5.60% |
| 2026-06 | $77.32 | $73.36 | $3.97 | 1,010,180.0 | +2.73% |
| 2026-05 | $74.77 | $71.96 | $2.81 | 884,068.0 | +0.44% |
| 2026-04 | $73.48 | $69.29 | $4.19 | 1,405,046.0 | +5.35% |
| 2026-03 | $71.39 | $68.17 | $3.22 | 1,319,332.0 | -1.94% |
| 2026-02 | $71.09 | $68.22 | $2.87 | 992,229.0 | +3.72% |
| 2026-01 | $68.54 | $66.28 | $2.26 | 1,223,490.0 | +3.03% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.34 | $65.85 | $1.49 | 1,039,696.0 | +0.19% |
| 2025-11 | $67.03 | $63.97 | $3.06 | 932,299.0 | +3.20% |
| 2025-10 | $65.72 | $63.54 | $2.18 | 1,119,439.0 | -0.71% |
| 2025-09 | $65.60 | $63.52 | $2.08 | 1,033,859.0 | +0.86% |
| 2025-08 | $64.68 | $60.92 | $3.76 | 717,649.0 | +4.56% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
0.48%
0.13%
자본화:
|
볼륨(24시간):