Stockscreener 앱 받기
80.04
0.08%
0.06
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $80.46 | $79.92 | $0.54 | 182,279.0 | +0.08% |
| 2026-07-24 | $80.14 | $79.35 | $0.79 | 75,046.0 | +0.80% |
| 2026-07-23 | $79.55 | $79.07 | $0.48 | 126,724.0 | -0.15% |
| 2026-07-22 | $79.86 | $79.41 | $0.45 | 273,026.0 | +0.18% |
| 2026-07-21 | $79.32 | $78.33 | $0.99 | 83,386.0 | +1.21% |
| 2026-07-20 | $78.86 | $78.31 | $0.55 | 56,395.0 | -0.43% |
| 2026-07-17 | $79.70 | $78.62 | $1.08 | 72,822.0 | -0.13% |
| 2026-07-16 | $79.04 | $78.60 | $0.439 | 88,635.0 | +0.64% |
| 2026-07-15 | $78.48 | $78.12 | $0.36 | 97,030.0 | -0.01% |
| 2026-07-14 | $78.92 | $78.03 | $0.8868 | 104,947.0 | -0.33% |
| 2026-07-13 | $78.60 | $78.10 | $0.5025 | 76,038.0 | +0.85% |
| 2026-07-10 | $78.02 | $77.59 | $0.425 | 42,750.0 | +0.24% |
| 2026-07-09 | $78.05 | $77.55 | $0.502 | 28,517.0 | +0.04% |
| 2026-07-08 | $78.41 | $77.67 | $0.74 | 60,309.0 | -0.77% |
| 2026-07-07 | $78.66 | $78.15 | $0.5092 | 44,796.0 | +0.99% |
| 2026-07-06 | $77.71 | $77.21 | $0.50 | 39,826.0 | +0.01% |
| 2026-07-02 | $77.53 | $76.94 | $0.59 | 43,051.0 | +1.39% |
| 2026-07-01 | $76.62 | $75.95 | $0.67 | 53,322.0 | +0.92% |
| 2026-06-30 | $76.62 | $75.76 | $0.865 | 46,660.0 | -1.23% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $80.46 | $75.95 | $4.51 | 1,731,178.0 | +5.64% |
| 2026-06 | $77.32 | $73.36 | $3.97 | 1,010,180.0 | +2.73% |
| 2026-05 | $74.77 | $71.96 | $2.81 | 884,068.0 | +0.44% |
| 2026-04 | $73.48 | $69.29 | $4.19 | 1,405,046.0 | +5.35% |
| 2026-03 | $71.39 | $68.17 | $3.22 | 1,319,332.0 | -1.94% |
| 2026-02 | $71.09 | $68.22 | $2.87 | 992,229.0 | +3.72% |
| 2026-01 | $68.54 | $66.28 | $2.26 | 1,223,490.0 | +3.03% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.34 | $65.85 | $1.49 | 1,039,696.0 | +0.19% |
| 2025-11 | $67.03 | $63.97 | $3.06 | 932,299.0 | +3.20% |
| 2025-10 | $65.72 | $63.54 | $2.18 | 1,119,439.0 | -0.71% |
| 2025-09 | $65.60 | $63.52 | $2.08 | 1,033,859.0 | +0.86% |
| 2025-08 | $64.68 | $60.92 | $3.76 | 717,649.0 | +4.56% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
0.12%
0.30%
자본화:
|
볼륨(24시간):