Stockscreener 앱 받기
78.28
0.95%
0.74
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $78.66 | $78.21 | $0.45 | 18,326.0 | +0.95% |
| 2026-07-06 | $77.71 | $77.21 | $0.50 | 39,826.0 | +0.01% |
| 2026-07-02 | $77.53 | $76.94 | $0.59 | 43,051.0 | +1.39% |
| 2026-07-01 | $76.62 | $75.95 | $0.67 | 53,322.0 | +0.92% |
| 2026-06-30 | $76.62 | $75.76 | $0.865 | 46,660.0 | -1.23% |
| 2026-06-29 | $76.97 | $76.66 | $0.315 | 36,417.0 | -0.38% |
| 2026-06-26 | $77.13 | $76.61 | $0.52 | 58,884.0 | +0.36% |
| 2026-06-25 | $77.32 | $76.14 | $1.18 | 75,772.0 | +0.92% |
| 2026-06-24 | $76.18 | $75.75 | $0.43 | 27,193.0 | -0.42% |
| 2026-06-23 | $76.45 | $75.54 | $0.9064 | 87,851.0 | +1.05% |
| 2026-06-22 | $75.74 | $74.64 | $1.10 | 50,153.0 | +0.68% |
| 2026-06-18 | $76.16 | $74.94 | $1.22 | 72,725.0 | -0.96% |
| 2026-06-17 | $76.66 | $75.54 | $1.11 | 58,862.0 | -0.99% |
| 2026-06-16 | $76.67 | $76.17 | $0.4999 | 86,761.0 | +0.49% |
| 2026-06-15 | $76.63 | $76.14 | $0.49 | 46,457.0 | -0.83% |
| 2026-06-12 | $76.91 | $76.12 | $0.7896 | 47,075.0 | +1.05% |
| 2026-06-11 | $76.36 | $75.84 | $0.52 | 48,531.0 | +0.62% |
| 2026-06-10 | $76.06 | $75.51 | $0.5515 | 55,145.0 | -0.07% |
| 2026-06-09 | $75.60 | $75.00 | $0.60 | 24,385.0 | +0.59% |
Invesco Large Cap Value Etf 주식 (PWV) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.66 | $75.95 | $2.71 | 154,525.0 | +3.31% |
| 2026-06 | $77.32 | $73.36 | $3.97 | 1,010,180.0 | +2.73% |
| 2026-05 | $74.77 | $71.96 | $2.81 | 884,068.0 | +0.44% |
| 2026-04 | $73.48 | $69.29 | $4.19 | 1,405,046.0 | +5.35% |
| 2026-03 | $71.39 | $68.17 | $3.22 | 1,319,332.0 | -1.94% |
| 2026-02 | $71.09 | $68.22 | $2.87 | 992,229.0 | +3.72% |
| 2026-01 | $68.54 | $66.28 | $2.26 | 1,223,490.0 | +3.03% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.34 | $65.85 | $1.49 | 1,039,696.0 | +0.19% |
| 2025-11 | $67.03 | $63.97 | $3.06 | 932,299.0 | +3.20% |
| 2025-10 | $65.72 | $63.54 | $2.18 | 1,119,439.0 | -0.71% |
| 2025-09 | $65.60 | $63.52 | $2.08 | 1,033,859.0 | +0.86% |
| 2025-08 | $64.68 | $60.92 | $3.76 | 717,649.0 | +4.56% |
| 2025-07 | $63.00 | $61.07 | $1.93 | 847,361.0 | -0.50% |
| 2025-06 | $62.19 | $59.38 | $2.80 | 1,118,557.0 | +3.81% |
| 2025-05 | $60.75 | $56.95 | $3.80 | 707,838.0 | +4.74% |
| 2025-04 | $59.76 | $50.82 | $8.94 | 989,938.0 | -3.97% |
| 2025-03 | $61.65 | $57.23 | $4.42 | 913,593.0 | -2.82% |
| 2025-02 | $61.24 | $58.59 | $2.65 | 633,107.0 | +3.29% |
| 2025-01 | $59.88 | $56.45 | $3.43 | 654,228.0 | +4.24% |
Invesco Large Cap Value Etf 주식 (PWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.33 | $56.26 | $5.07 | 496,284.0 | -8.13% |
| 2024-11 | $62.00 | $57.69 | $4.31 | 657,535.0 | +6.27% |
| 2024-10 | $60.00 | $57.80 | $2.20 | 789,011.0 | -0.40% |
| 2024-09 | $58.77 | $55.90 | $2.87 | 482,974.0 | -1.17% |
| 2024-08 | $59.05 | $54.00 | $5.05 | 824,105.0 | +2.13% |
| 2024-07 | $58.36 | $54.66 | $3.70 | 895,287.0 | +4.98% |
| 2024-06 | $55.77 | $53.69 | $2.08 | 623,428.0 | -1.29% |
| 2024-05 | $56.60 | $53.99 | $2.61 | 1,217,443.0 | +2.86% |
| 2024-04 | $57.22 | $53.91 | $3.31 | 1,367,420.0 | -4.36% |
| 2024-03 | $56.81 | $53.70 | $3.11 | 658,380.0 | +5.81% |
| 2024-02 | $53.61 | $51.12 | $2.49 | 547,785.0 | +3.42% |
| 2024-01 | $52.33 | $49.76 | $2.57 | 934,056.0 | +2.09% |
0.02%
0.84%
자본화:
|
볼륨(24시간):