Stockscreener 앱 받기
0.6294
19.96%
0.1047
Power Metals Corp 주식 (PWRMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-16 | $0.653 | $0.6174 | $0.0356 | 69,731.0 | +19.96% |
| 2025-06-04 | $0.532 | $0.51 | $0.022 | 60,280.0 | +1.48% |
| 2025-06-03 | $0.5259 | $0.5125 | $0.0134 | 34,645.0 | -1.90% |
| 2025-06-02 | $0.5363 | $0.505 | $0.0313 | 155,490.0 | -0.51% |
| 2025-05-30 | $0.54 | $0.5143 | $0.0257 | 74,458.0 | -0.26% |
| 2025-05-29 | $0.5771 | $0.5311 | $0.046 | 244,378.0 | -6.00% |
| 2025-05-28 | $0.58 | $0.553 | $0.027 | 168,479.0 | -0.67% |
| 2025-05-27 | $0.575 | $0.5541 | $0.0209 | 77,790.0 | -0.97% |
| 2025-05-23 | $0.58 | $0.55 | $0.03 | 32,095.0 | +2.57% |
| 2025-05-22 | $0.5633 | $0.5593 | $0.00403 | 18,094.0 | +0.32% |
| 2025-05-21 | $0.579 | $0.55 | $0.029 | 162,423.0 | -2.02% |
| 2025-05-20 | $0.6219 | $0.5576 | $0.0643 | 262,729.0 | -1.32% |
| 2025-05-19 | $0.5948 | $0.498 | $0.0968 | 33,656.0 | -0.47% |
Power Metals Corp 주식 (PWRMF) 연도별 가격 이력
이 심층 분석에서는 Power Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWRMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power Metals Corp 주식 (PWRMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.653 | $0.505 | $0.148 | 320,146.0 | +18.82% |
| 2025-05 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| 2025-04 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| 2025-03 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| 2025-02 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| 2025-01 | $0.337 | $0.266 | $0.071 | 3,116,024.0 | +1.35% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| 2024-11 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| 2024-10 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| 2024-09 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| 2024-08 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| 2024-07 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| 2024-06 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| 2024-05 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| 2024-04 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| 2024-03 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| 2024-02 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| 2024-01 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| 2023-11 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| 2023-10 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| 2023-09 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| 2023-08 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| 2023-07 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| 2023-06 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| 2023-05 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| 2023-04 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| 2023-03 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| 2023-02 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| 2023-01 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):