Stockscreener 앱 받기
0.351
3.33%
0.0113
Power Metals Corp 주식 (PWRMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.3595 | $0.3398 | $0.0197 | 61,800.0 | +3.33% |
| 2026-05-14 | $0.36 | $0.337 | $0.023 | 75,645.0 | +0.86% |
| 2026-05-13 | $0.34 | $0.3322 | $0.0078 | 12,165.0 | +1.78% |
| 2026-05-12 | $0.3388 | $0.3209 | $0.0179 | 269,496.0 | +1.07% |
| 2026-05-11 | $0.3353 | $0.3199 | $0.0154 | 131,451.0 | -0.79% |
| 2026-05-08 | $0.33 | $0.3155 | $0.0145 | 134,268.0 | -1.84% |
| 2026-05-07 | $0.3368 | $0.3201 | $0.0167 | 34,066.0 | +2.06% |
| 2026-05-06 | $0.333 | $0.3141 | $0.0189 | 160,541.0 | +4.84% |
| 2026-05-05 | $0.3275 | $0.30 | $0.0275 | 148,810.0 | +2.21% |
| 2026-05-04 | $0.3284 | $0.3005 | $0.0279 | 499,428.0 | -0.84% |
| 2026-05-01 | $0.33 | $0.306 | $0.024 | 520,944.0 | -1.31% |
| 2026-04-30 | $0.3259 | $0.3101 | $0.0158 | 192,131.0 | -0.19% |
| 2026-04-29 | $0.3296 | $0.3064 | $0.0232 | 454,400.0 | -2.36% |
| 2026-04-28 | $0.3465 | $0.3094 | $0.0371 | 378,006.0 | +0.56% |
| 2026-04-27 | $0.3392 | $0.31 | $0.0292 | 337,263.0 | -1.57% |
| 2026-04-24 | $0.3391 | $0.3127 | $0.0264 | 481,306.0 | -0.12% |
| 2026-04-23 | $0.3395 | $0.3059 | $0.0336 | 281,579.0 | +9.65% |
| 2026-04-22 | $0.36 | $0.2973 | $0.0627 | 1,539,848.0 | -15.66% |
| 2026-04-21 | $0.421 | $0.3459 | $0.0751 | 856,453.0 | -17.83% |
| 2026-04-20 | $0.44 | $0.3986 | $0.0414 | 140,198.0 | +2.14% |
| 2026-04-17 | $0.48 | $0.4153 | $0.0647 | 168,661.0 | -3.80% |
Power Metals Corp 주식 (PWRMF) 연도별 가격 이력
이 심층 분석에서는 Power Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWRMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power Metals Corp 주식 (PWRMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.36 | $0.30 | $0.06 | 2,110,414.0 | +11.75% |
| 2026-04 | $0.48 | $0.29 | $0.19 | 8,914,949.0 | -6.74% |
| 2026-03 | $0.4724 | $0.33 | $0.1424 | 3,786,720.0 | -27.91% |
| 2026-02 | $0.575 | $0.45 | $0.125 | 2,345,329.0 | -15.96% |
| 2026-01 | $0.631 | $0.5226 | $0.1084 | 2,193,523.0 | -4.17% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7131 | $0.555 | $0.1581 | 1,927,621.0 | +3.74% |
| 2025-11 | $0.6956 | $0.497 | $0.1986 | 2,010,590.0 | -19.78% |
| 2025-10 | $0.80 | $0.5485 | $0.2515 | 6,803,165.0 | +25.34% |
| 2025-09 | $0.6678 | $0.441 | $0.2268 | 3,278,904.0 | +16.40% |
| 2025-08 | $0.55 | $0.4396 | $0.1104 | 2,353,925.0 | -8.54% |
| 2025-07 | $0.6402 | $0.4366 | $0.2036 | 5,131,126.0 | -10.33% |
| 2025-06 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| 2025-05 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| 2025-04 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| 2025-03 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| 2025-02 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| 2025-01 | $0.337 | $0.266 | $0.071 | 3,057,353.0 | +1.35% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| 2024-11 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| 2024-10 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.45% |
| 2024-09 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.43% |
| 2024-08 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.74% |
| 2024-07 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.96% |
| 2024-06 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.20% |
| 2024-05 | $0.2611 | $0.2071 | $0.054 | 2,484,000.0 | -4.90% |
| 2024-04 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| 2024-03 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| 2024-02 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| 2024-01 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):