Stockscreener 앱 받기
0.3238
2.37%
0.0075
Power Metals Corp 주식 (PWRMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.351 | $0.32 | $0.031 | 59,020.0 | +1.17% |
| 2026-04-08 | $0.347 | $0.3129 | $0.0341 | 83,431.0 | -1.03% |
| 2026-04-07 | $0.335 | $0.3116 | $0.0234 | 329,860.0 | -4.45% |
| 2026-04-06 | $0.35 | $0.3321 | $0.0179 | 226,398.0 | -3.32% |
| 2026-04-02 | $0.3464 | $0.3309 | $0.0155 | 26,686.0 | +2.10% |
| 2026-04-01 | $0.3512 | $0.3347 | $0.0165 | 33,969.0 | +0.62% |
| 2026-03-31 | $0.34 | $0.3302 | $0.0098 | 46,888.0 | -0.50% |
| 2026-03-30 | $0.36 | $0.33 | $0.03 | 68,358.0 | -4.11% |
| 2026-03-27 | $0.3587 | $0.3406 | $0.0181 | 130,211.0 | -3.29% |
| 2026-03-26 | $0.372 | $0.365 | $0.007 | 25,839.0 | -2.69% |
| 2026-03-25 | $0.385 | $0.37 | $0.015 | 39,070.0 | +0.03% |
| 2026-03-24 | $0.3815 | $0.371 | $0.0105 | 30,360.0 | -4.58% |
| 2026-03-23 | $0.393 | $0.3517 | $0.0413 | 48,299.0 | +9.32% |
| 2026-03-20 | $0.3898 | $0.3595 | $0.0303 | 71,724.0 | -3.23% |
| 2026-03-19 | $0.4065 | $0.3579 | $0.0486 | 155,153.0 | -8.47% |
| 2026-03-18 | $0.4059 | $0.387 | $0.0189 | 161,306.0 | +6.82% |
| 2026-03-17 | $0.38 | $0.3329 | $0.0471 | 1,440,288.0 | +5.56% |
| 2026-03-16 | $0.38 | $0.35 | $0.03 | 98,407.0 | -1.80% |
Power Metals Corp 주식 (PWRMF) 연도별 가격 이력
이 심층 분석에서는 Power Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWRMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power Metals Corp 주식 (PWRMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3512 | $0.3116 | $0.0396 | 759,364.0 | -4.99% |
| 2026-03 | $0.4724 | $0.33 | $0.1424 | 3,786,720.0 | -27.91% |
| 2026-02 | $0.575 | $0.45 | $0.125 | 2,345,329.0 | -15.96% |
| 2026-01 | $0.631 | $0.5226 | $0.1084 | 2,193,523.0 | -4.17% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7131 | $0.555 | $0.1581 | 1,927,621.0 | +3.74% |
| 2025-11 | $0.6956 | $0.497 | $0.1986 | 2,010,590.0 | -19.78% |
| 2025-10 | $0.80 | $0.5485 | $0.2515 | 6,803,165.0 | +25.34% |
| 2025-09 | $0.6678 | $0.441 | $0.2268 | 3,278,904.0 | +16.40% |
| 2025-08 | $0.55 | $0.4396 | $0.1104 | 2,353,925.0 | -8.54% |
| 2025-07 | $0.6402 | $0.4366 | $0.2036 | 5,131,126.0 | -10.33% |
| 2025-06 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| 2025-05 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| 2025-04 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| 2025-03 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| 2025-02 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| 2025-01 | $0.337 | $0.266 | $0.071 | 3,057,353.0 | +1.35% |
Power Metals Corp 주식 (PWRMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| 2024-11 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| 2024-10 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.45% |
| 2024-09 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.43% |
| 2024-08 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.74% |
| 2024-07 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.96% |
| 2024-06 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.20% |
| 2024-05 | $0.2611 | $0.2071 | $0.054 | 2,484,000.0 | -4.90% |
| 2024-04 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| 2024-03 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| 2024-02 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| 2024-01 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):