Stockscreener 앱 받기
105.61
1.39%
1.4496
시간 외 거래:
105.75
0.14
+0.13%
Tcw Transform Systems Etf 주식 (PWRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $105.8 | $103.3 | $2.49 | 52,012.0 | +1.39% |
| 2026-09-02 | $104.4 | $103.0 | $1.39 | 100,449.0 | +0.05% |
| 2026-09-01 | $105.0 | $103.3 | $1.67 | 98,699.0 | -1.03% |
| 2026-08-31 | $105.8 | $104.7 | $1.06 | 123,331.0 | -0.49% |
| 2026-08-28 | $108.3 | $105.7 | $2.62 | 76,257.0 | -2.58% |
| 2026-08-27 | $110.1 | $108.0 | $2.07 | 85,137.0 | -0.11% |
| 2026-08-26 | $109.0 | $107.4 | $1.63 | 98,925.0 | +1.21% |
| 2026-08-25 | $108.6 | $106.8 | $1.82 | 50,333.0 | +0.56% |
| 2026-08-24 | $107.3 | $105.9 | $1.37 | 63,223.0 | -1.42% |
| 2026-08-21 | $109.5 | $107.9 | $1.62 | 43,504.0 | -0.01% |
| 2026-08-20 | $109.1 | $107.8 | $1.39 | 86,100.0 | -0.32% |
| 2026-08-19 | $111.9 | $108.0 | $3.88 | 61,383.0 | -2.18% |
| 2026-08-18 | $112.6 | $110.3 | $2.27 | 139,990.0 | -3.12% |
| 2026-08-17 | $115.2 | $114.2 | $0.95 | 86,759.0 | +0.86% |
| 2026-08-14 | $114.3 | $113.2 | $1.08 | 37,055.0 | +0.13% |
| 2026-08-13 | $115.1 | $113.5 | $1.64 | 56,768.0 | -0.73% |
| 2026-08-12 | $115.3 | $114.2 | $1.18 | 37,149.0 | +1.63% |
| 2026-08-11 | $113.8 | $111.9 | $1.84 | 115,650.0 | +0.64% |
| 2026-08-10 | $113.2 | $111.6 | $1.62 | 49,222.0 | -0.40% |
| 2026-08-07 | $114.0 | $111.4 | $2.57 | 50,275.0 | +0.23% |
| 2026-08-06 | $114.1 | $112.0 | $2.11 | 60,444.0 | -0.61% |
| 2026-08-05 | $114.3 | $112.4 | $1.94 | 66,029.0 | -0.29% |
Tcw Transform Systems Etf 주식 (PWRD) 연도별 가격 이력
이 심층 분석에서는 Tcw Transform Systems Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Transform Systems Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tcw Transform Systems Etf 주식 (PWRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $105.8 | $103.0 | $2.80 | 303,172.0 | +0.39% |
| 2026-08 | $115.3 | $104.7 | $10.63 | 1,513,557.0 | -2.52% |
| 2026-07 | $121.4 | $101.4 | $20.01 | 1,995,336.0 | -12.23% |
| 2026-06 | $123.2 | $106.3 | $16.88 | 2,049,053.0 | +9.27% |
| 2026-05 | $116.4 | $106.1 | $10.31 | 2,995,452.0 | -0.26% |
| 2026-04 | $112.9 | $96.73 | $16.19 | 1,621,226.0 | +15.40% |
| 2026-03 | $108.1 | $93.44 | $14.68 | 2,420,491.0 | -9.38% |
| 2026-02 | $110.3 | $96.65 | $13.70 | 1,698,759.0 | +8.13% |
| 2026-01 | $102.1 | $96.61 | $5.49 | 1,316,503.0 | +3.76% |
Tcw Transform Systems Etf 주식 (PWRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.40 | $93.00 | $6.40 | 1,579,605.0 | -1.92% |
| 2025-11 | $102.8 | $90.58 | $12.18 | 1,504,390.0 | -3.37% |
| 2025-10 | $103.6 | $96.37 | $7.25 | 2,688,163.0 | +4.77% |
| 2025-09 | $98.30 | $89.13 | $9.17 | 763,735.0 | +6.71% |
| 2025-08 | $96.48 | $90.01 | $6.47 | 1,242,645.0 | -3.08% |
| 2025-07 | $95.95 | $87.21 | $8.74 | 1,041,612.0 | +4.75% |
| 2025-06 | $90.46 | $81.91 | $8.55 | 706,269.0 | +9.79% |
| 2025-05 | $82.67 | $73.07 | $9.60 | 788,280.0 | +13.91% |
| 2025-04 | $72.18 | $59.38 | $12.80 | 641,540.0 | +3.38% |
| 2025-03 | $75.15 | $67.81 | $7.34 | 642,618.0 | -6.33% |
| 2025-02 | $79.80 | $72.46 | $7.34 | 400,145.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):