Stockscreener 앱 받기
312.57
2.00%
8.2525
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $312.6 | $306.6 | $6.02 | 33,600.0 | +2.72% |
| 2024-11-04 | $308.7 | $301.6 | $7.12 | 703,988.0 | +0.27% |
| 2024-11-01 | $309.6 | $301.7 | $7.88 | 872,515.0 | +0.62% |
| 2024-10-31 | $307.3 | $293.3 | $14.06 | 1,366,290.0 | -3.21% |
| 2024-10-30 | $315.9 | $311.0 | $4.92 | 880,512.0 | -0.57% |
| 2024-10-29 | $314.0 | $309.8 | $4.26 | 562,506.0 | +0.02% |
| 2024-10-28 | $315.3 | $309.9 | $5.40 | 683,777.0 | +1.68% |
| 2024-10-25 | $311.1 | $306.4 | $4.75 | 653,658.0 | -0.55% |
| 2024-10-24 | $311.0 | $306.9 | $4.05 | 517,290.0 | +1.06% |
| 2024-10-23 | $315.0 | $305.3 | $9.70 | 922,380.0 | -2.03% |
| 2024-10-22 | $315.9 | $310.7 | $5.23 | 479,212.0 | -1.47% |
| 2024-10-21 | $317.9 | $313.8 | $4.15 | 470,543.0 | +1.07% |
| 2024-10-18 | $314.7 | $310.6 | $4.08 | 431,702.0 | +0.36% |
| 2024-10-17 | $316.3 | $311.7 | $4.63 | 615,546.0 | +0.29% |
| 2024-10-16 | $313.8 | $306.4 | $7.39 | 481,997.0 | +2.19% |
| 2024-10-15 | $312.3 | $304.1 | $8.27 | 607,181.0 | -1.75% |
| 2024-10-14 | $313.6 | $309.4 | $4.14 | 375,977.0 | +0.50% |
| 2024-10-11 | $310.1 | $303.4 | $6.61 | 357,916.0 | +0.79% |
| 2024-10-10 | $308.0 | $301.9 | $6.13 | 551,377.0 | -0.20% |
| 2024-10-09 | $311.3 | $305.3 | $6.01 | 569,383.0 | -0.34% |
| 2024-10-08 | $312.5 | $308.2 | $4.27 | 770,673.0 | +0.38% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $312.6 | $301.6 | $11.05 | 1,610,103.0 | +3.64% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
Quanta Services Inc 주식 (PWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $155.0 | $140.4 | $14.58 | 18,416,424.0 | -4.92% |
| 2022-11 | $151.8 | $136.6 | $15.18 | 21,113,139.0 | +5.52% |
| 2022-10 | $144.3 | $123.2 | $21.06 | 17,318,957.0 | +11.50% |
| 2022-09 | $148.2 | $124.1 | $24.02 | 25,224,331.0 | -9.84% |
| 2022-08 | $149.3 | $131.8 | $17.53 | 22,414,380.0 | +1.85% |
| 2022-07 | $146.8 | $120.4 | $26.45 | 21,066,204.0 | +10.68% |
| 2022-06 | $138.5 | $112.9 | $25.60 | 31,890,433.0 | +5.33% |
| 2022-05 | $125.7 | $106.3 | $19.39 | 42,577,659.0 | +2.60% |
| 2022-04 | $140.0 | $115.1 | $24.92 | 32,190,388.0 | -11.88% |
| 2022-03 | $137.7 | $107.6 | $30.10 | 33,670,376.0 | +20.81% |
| 2022-02 | $110.0 | $97.00 | $12.99 | 24,259,607.0 | +6.06% |
| 2022-01 | $117.6 | $93.91 | $23.68 | 24,019,801.0 | -10.41% |
1.99%
0.32%
자본화:
|
볼륨(24시간):