Stockscreener 앱 받기
601.88
2.46%
14.46
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $603.4 | $584.6 | $18.81 | 1,175,677.0 | +2.46% |
| 2026-04-16 | $592.0 | $580.1 | $11.83 | 753,237.0 | -0.74% |
| 2026-04-15 | $593.7 | $581.1 | $12.58 | 969,181.0 | -0.43% |
| 2026-04-14 | $599.0 | $584.4 | $14.63 | 783,839.0 | -0.24% |
| 2026-04-13 | $596.4 | $582.2 | $14.17 | 1,023,754.0 | +1.79% |
| 2026-04-10 | $590.5 | $576.5 | $14.00 | 611,239.0 | +0.57% |
| 2026-04-09 | $592.6 | $576.0 | $16.58 | 934,596.0 | +1.01% |
| 2026-04-08 | $582.2 | $567.1 | $15.12 | 1,011,905.0 | +3.72% |
| 2026-04-07 | $558.4 | $548.2 | $10.21 | 519,911.0 | +0.21% |
| 2026-04-06 | $563.3 | $550.0 | $13.32 | 618,088.0 | -1.11% |
| 2026-04-02 | $575.0 | $547.0 | $27.99 | 949,447.0 | +0.09% |
| 2026-04-01 | $569.3 | $554.1 | $15.21 | 1,137,139.0 | +2.02% |
| 2026-03-31 | $555.4 | $522.0 | $33.34 | 1,376,109.0 | +2.86% |
| 2026-03-30 | $557.9 | $527.2 | $30.67 | 1,558,085.0 | -2.95% |
| 2026-03-27 | $564.1 | $548.5 | $15.65 | 1,203,707.0 | +0.80% |
| 2026-03-26 | $567.3 | $544.9 | $22.44 | 1,263,931.0 | -4.86% |
| 2026-03-25 | $582.5 | $572.8 | $9.68 | 978,636.0 | -0.85% |
| 2026-03-24 | $581.9 | $559.0 | $22.92 | 1,449,278.0 | +1.94% |
| 2026-03-23 | $582.0 | $558.4 | $23.60 | 1,217,236.0 | +2.17% |
| 2026-03-20 | $582.5 | $551.0 | $31.43 | 1,688,347.0 | -3.90% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $603.4 | $547.0 | $56.39 | 11,663,690.0 | +9.63% |
| 2026-03 | $583.7 | $522.0 | $61.70 | 26,300,885.0 | -2.50% |
| 2026-02 | $573.9 | $451.2 | $122.8 | 22,949,980.0 | +18.64% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
2.77%
자본화:
|
볼륨(24시간):