Stockscreener 앱 받기
289.73
6.49%
17.67
시간 외 거래:
289.98
0.25
+0.09%
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $291.7 | $277.5 | $14.18 | 1,031,573.0 | +6.49% |
| 2024-09-18 | $279.5 | $272.0 | $7.52 | 617,206.0 | -0.68% |
| 2024-09-17 | $275.8 | $270.4 | $5.38 | 355,041.0 | +0.88% |
| 2024-09-16 | $272.8 | $267.4 | $5.35 | 395,723.0 | +0.74% |
| 2024-09-13 | $272.7 | $268.2 | $4.54 | 467,607.0 | +0.39% |
| 2024-09-12 | $270.4 | $263.4 | $7.00 | 657,808.0 | +2.06% |
| 2024-09-11 | $264.2 | $250.5 | $13.71 | 828,717.0 | +5.22% |
| 2024-09-10 | $251.4 | $246.9 | $4.50 | 643,598.0 | -0.01% |
| 2024-09-09 | $252.5 | $248.1 | $4.46 | 665,379.0 | +0.86% |
| 2024-09-06 | $254.9 | $247.1 | $7.79 | 583,969.0 | -1.38% |
| 2024-09-05 | $255.1 | $250.2 | $4.98 | 716,657.0 | -1.67% |
| 2024-09-04 | $257.7 | $253.7 | $4.02 | 663,375.0 | -0.75% |
| 2024-09-03 | $272.6 | $255.8 | $16.83 | 1,196,164.0 | -6.37% |
| 2024-08-30 | $275.7 | $270.5 | $5.20 | 639,402.0 | +1.51% |
| 2024-08-29 | $276.3 | $266.5 | $9.85 | 567,340.0 | +1.33% |
| 2024-08-28 | $271.5 | $267.0 | $4.51 | 547,325.0 | -1.06% |
| 2024-08-27 | $272.0 | $266.0 | $6.04 | 409,385.0 | -0.24% |
| 2024-08-26 | $276.3 | $270.4 | $5.94 | 383,039.0 | -0.79% |
| 2024-08-23 | $274.4 | $266.9 | $7.49 | 486,005.0 | +2.01% |
| 2024-08-22 | $271.0 | $265.9 | $5.12 | 517,623.0 | -0.58% |
| 2024-08-21 | $272.5 | $265.3 | $7.27 | 874,153.0 | +0.94% |
| 2024-08-20 | $269.5 | $264.2 | $5.30 | 442,410.0 | -0.46% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $291.7 | $246.9 | $44.80 | 9,854,390.0 | +5.31% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
Quanta Services Inc 주식 (PWR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $155.0 | $140.4 | $14.58 | 18,416,424.0 | -4.92% |
| 2022-11 | $151.8 | $136.6 | $15.18 | 21,113,139.0 | +5.52% |
| 2022-10 | $144.3 | $123.2 | $21.06 | 17,318,957.0 | +11.50% |
| 2022-09 | $148.2 | $124.1 | $24.02 | 25,224,331.0 | -9.84% |
| 2022-08 | $149.3 | $131.8 | $17.53 | 22,414,380.0 | +1.85% |
| 2022-07 | $146.8 | $120.4 | $26.45 | 21,066,204.0 | +10.68% |
| 2022-06 | $138.5 | $112.9 | $25.60 | 31,890,433.0 | +5.33% |
| 2022-05 | $125.7 | $106.3 | $19.39 | 42,577,659.0 | +2.60% |
| 2022-04 | $140.0 | $115.1 | $24.92 | 32,190,388.0 | -11.88% |
| 2022-03 | $137.7 | $107.6 | $30.10 | 33,670,376.0 | +20.81% |
| 2022-02 | $110.0 | $97.00 | $12.99 | 24,259,607.0 | +6.06% |
| 2022-01 | $117.6 | $93.91 | $23.68 | 24,019,801.0 | -10.41% |
5.21%
자본화:
|
볼륨(24시간):