Stockscreener 앱 받기
430.15
0.09%
0.37
시간 외 거래:
434.67
4.52
+1.05%
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $431.3 | $413.0 | $18.30 | 1,400,109.0 | +0.09% |
| 2025-11-20 | $463.4 | $426.9 | $36.46 | 1,146,197.0 | -3.52% |
| 2025-11-19 | $449.8 | $439.3 | $10.55 | 1,274,298.0 | +1.41% |
| 2025-11-18 | $443.2 | $420.0 | $23.22 | 1,633,937.0 | +2.91% |
| 2025-11-17 | $434.7 | $421.9 | $12.80 | 1,098,856.0 | -0.57% |
| 2025-11-14 | $437.3 | $415.3 | $22.01 | 1,254,004.0 | +0.56% |
| 2025-11-13 | $449.4 | $424.7 | $24.67 | 1,275,953.0 | -5.00% |
| 2025-11-12 | $456.4 | $448.3 | $8.09 | 705,956.0 | +0.11% |
| 2025-11-11 | $452.6 | $440.6 | $11.94 | 728,058.0 | -0.33% |
| 2025-11-10 | $456.9 | $439.7 | $17.20 | 700,322.0 | +1.21% |
| 2025-11-07 | $446.7 | $430.1 | $16.55 | 820,092.0 | +0.48% |
| 2025-11-06 | $457.5 | $441.3 | $16.26 | 962,876.0 | -2.33% |
| 2025-11-05 | $459.1 | $442.0 | $17.13 | 984,131.0 | +3.37% |
| 2025-11-04 | $445.2 | $433.7 | $11.50 | 839,862.0 | -2.70% |
| 2025-11-03 | $456.5 | $448.8 | $7.66 | 804,073.0 | +0.38% |
| 2025-10-31 | $469.4 | $448.0 | $21.43 | 1,936,551.0 | -1.04% |
| 2025-10-30 | $460.9 | $439.0 | $21.88 | 1,765,469.0 | +1.15% |
| 2025-10-29 | $459.4 | $441.8 | $17.54 | 1,883,955.0 | +2.07% |
| 2025-10-28 | $443.3 | $433.9 | $9.43 | 812,726.0 | -0.51% |
| 2025-10-27 | $446.7 | $437.9 | $8.79 | 825,045.0 | +0.20% |
| 2025-10-24 | $447.2 | $438.2 | $8.92 | 892,684.0 | +3.18% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $463.4 | $413.0 | $50.40 | 17,028,833.0 | -4.23% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
Quanta Services Inc 주식 (PWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $219.2 | $186.6 | $32.59 | 20,542,288.0 | +14.60% |
| 2023-11 | $188.8 | $153.7 | $35.04 | 30,457,157.0 | +12.68% |
| 2023-10 | $187.1 | $162.6 | $24.56 | 30,066,464.0 | -10.66% |
| 2023-09 | $212.8 | $184.2 | $28.65 | 15,560,558.0 | -10.86% |
| 2023-08 | $212.4 | $194.0 | $18.43 | 15,933,480.0 | +4.09% |
| 2023-07 | $206.4 | $192.0 | $14.43 | 13,826,542.0 | +2.63% |
| 2023-06 | $197.0 | $175.2 | $21.79 | 17,286,746.0 | +10.63% |
| 2023-05 | $181.8 | $160.6 | $21.23 | 19,893,946.0 | +4.68% |
| 2023-04 | $170.8 | $157.9 | $12.91 | 12,768,777.0 | +1.80% |
| 2023-03 | $167.7 | $151.7 | $16.03 | 21,033,325.0 | +3.25% |
| 2023-02 | $168.8 | $147.3 | $21.42 | 19,473,014.0 | +6.05% |
| 2023-01 | $153.6 | $134.6 | $18.96 | 17,952,902.0 | +6.80% |
0.05%
2.04%
자본화:
|
볼륨(24시간):