395.17
price down icon2.70%   -10.96
after-market 시간 외 거래: 395.17
loading

Quanta Services Inc 주식 (PWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $399.3 $384.6 $14.75 2,093,824.0 -2.70%
2025-07-31 $423.5 $399.1 $24.44 2,436,016.0 -1.21%
2025-07-30 $414.5 $409.5 $5.04 1,835,495.0 +0.03%
2025-07-29 $416.4 $408.3 $8.08 1,094,744.0 -0.24%
2025-07-28 $419.0 $409.1 $9.86 2,101,249.0 -2.30%
2025-07-25 $424.9 $412.6 $12.34 1,369,447.0 +3.55%
2025-07-24 $410.8 $406.7 $4.06 1,076,039.0 +0.52%
2025-07-23 $405.3 $401.7 $3.56 684,761.0 +2.58%
2025-07-22 $398.6 $380.6 $17.97 1,120,661.0 -0.94%
2025-07-21 $405.0 $397.0 $8.04 1,003,242.0 -1.15%
2025-07-18 $405.4 $398.3 $7.12 1,058,538.0 +1.36%
2025-07-17 $398.6 $386.9 $11.75 1,000,063.0 +2.26%
2025-07-16 $389.4 $381.3 $8.13 837,331.0 +0.67%
2025-07-15 $390.1 $383.9 $6.21 606,120.0 -0.12%
2025-07-14 $389.2 $381.5 $7.69 712,793.0 +0.84%
2025-07-11 $385.5 $378.0 $7.45 906,726.0 +0.97%
2025-07-10 $382.9 $371.5 $11.41 972,130.0 -0.53%
2025-07-09 $383.3 $378.0 $5.32 631,711.0 +1.21%
2025-07-08 $383.0 $369.6 $13.37 1,154,550.0 -2.14%

Quanta Services Inc 주식 (PWR) 연도별 가격 이력

이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quanta Services Inc 주식 (PWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $399.3 $384.6 $14.75 2,093,824.0 +0.00%
2025-07 $424.9 $364.4 $60.50 26,983,457.0 +4.52%
2025-06 $382.8 $337.5 $45.31 22,797,043.0 +10.37%
2025-05 $348.9 $312.3 $36.60 27,407,861.0 +17.04%
2025-04 $294.2 $227.1 $67.17 28,359,541.0 +15.15%
2025-03 $279.8 $231.3 $48.44 33,569,641.0 -2.10%
2025-02 $320.4 $253.4 $66.97 36,678,415.0 -15.60%
2025-01 $365.9 $290.4 $75.45 28,512,053.0 -2.67%

Quanta Services Inc 주식 (PWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $347.2 $313.8 $33.38 19,297,882.0 -7.41%
2024-11 $350.2 $298.1 $52.11 17,578,857.0 +14.22%
2024-10 $317.9 $292.6 $25.30 14,536,905.0 +1.17%
2024-09 $306.5 $246.9 $59.59 14,663,432.0 +8.37%
2024-08 $276.3 $227.1 $49.21 17,956,076.0 +3.67%
2024-07 $271.4 $244.2 $27.17 21,212,638.0 +4.44%
2024-06 $283.0 $251.6 $31.40 15,948,770.0 -7.92%
2024-05 $286.9 $245.0 $41.87 22,181,951.0 +6.72%
2024-04 $265.8 $242.6 $23.21 17,989,513.0 -0.48%
2024-03 $262.0 $236.6 $25.44 15,696,669.0 +7.57%
2024-02 $242.2 $195.6 $46.58 21,044,033.0 +24.46%
2024-01 $214.8 $187.3 $27.56 20,745,602.0 -10.08%

Quanta Services Inc 주식 (PWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.2 $186.6 $32.59 20,542,288.0 +14.60%
2023-11 $188.8 $153.7 $35.04 30,457,157.0 +12.68%
2023-10 $187.1 $162.6 $24.56 30,066,464.0 -10.66%
2023-09 $212.8 $184.2 $28.65 15,560,558.0 -10.86%
2023-08 $212.4 $194.0 $18.43 15,933,480.0 +4.09%
2023-07 $206.4 $192.0 $14.43 13,826,542.0 +2.63%
2023-06 $197.0 $175.2 $21.79 17,286,746.0 +10.63%
2023-05 $181.8 $160.6 $21.23 19,893,946.0 +4.68%
2023-04 $170.8 $157.9 $12.91 12,768,777.0 +1.80%
2023-03 $167.7 $151.7 $16.03 21,033,325.0 +3.25%
2023-02 $168.8 $147.3 $21.42 19,473,014.0 +6.05%
2023-01 $153.6 $134.6 $18.96 17,952,902.0 +6.80%
engineering_construction FER
$51.18
price up icon 0.16%
engineering_construction EME
$624.67
price down icon 0.45%
engineering_construction FIX
$695.30
price down icon 1.14%
engineering_construction J
$139.08
price down icon 1.97%
engineering_construction ACM
$111.08
price down icon 1.47%
자본화:     |  볼륨(24시간):