Stockscreener 앱 받기
649.13
0.87%
5.63
시간 외 거래:
649.13
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $654.8 | $643.0 | $11.84 | 644,975.0 | +0.87% |
| 2026-09-24 | $650.7 | $626.4 | $24.28 | 794,714.0 | +1.35% |
| 2026-09-23 | $645.5 | $630.8 | $14.71 | 751,051.0 | -1.20% |
| 2026-09-22 | $650.0 | $635.7 | $14.32 | 739,527.0 | +0.00% |
| 2026-09-21 | $648.8 | $629.9 | $18.88 | 727,718.0 | +0.93% |
| 2026-09-18 | $638.0 | $617.6 | $20.33 | 1,312,799.0 | +3.27% |
| 2026-09-17 | $637.6 | $607.4 | $30.16 | 725,439.0 | -0.44% |
| 2026-09-16 | $628.3 | $612.1 | $16.16 | 743,605.0 | +0.97% |
| 2026-09-15 | $626.5 | $609.5 | $16.97 | 756,230.0 | -1.39% |
| 2026-09-14 | $629.6 | $610.0 | $19.57 | 1,143,323.0 | -4.39% |
| 2026-09-11 | $653.9 | $624.3 | $29.54 | 940,971.0 | +5.15% |
| 2026-09-10 | $630.6 | $615.5 | $15.09 | 553,331.0 | -1.32% |
| 2026-09-09 | $649.0 | $626.9 | $22.11 | 530,085.0 | -1.89% |
| 2026-09-08 | $648.8 | $628.0 | $20.78 | 831,477.0 | +2.34% |
| 2026-09-04 | $633.8 | $619.0 | $14.82 | 639,406.0 | +0.70% |
| 2026-09-03 | $627.0 | $601.2 | $25.73 | 862,953.0 | +1.52% |
| 2026-09-02 | $612.2 | $597.9 | $14.29 | 807,103.0 | -0.10% |
| 2026-09-01 | $612.2 | $593.7 | $18.49 | 988,731.0 | +0.71% |
| 2026-08-31 | $608.9 | $600.9 | $8.02 | 1,390,248.0 | +0.73% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $654.8 | $593.7 | $61.14 | 15,138,413.0 | +6.92% |
| 2026-08 | $724.8 | $600.4 | $124.4 | 22,801,349.0 | -9.03% |
| 2026-07 | $709.1 | $554.1 | $155.0 | 24,662,978.0 | -7.31% |
| 2026-06 | $742.7 | $642.1 | $100.6 | 30,240,203.0 | +1.17% |
| 2026-05 | $788.8 | $690.8 | $97.96 | 25,052,376.0 | -2.20% |
| 2026-04 | $728.9 | $547.0 | $181.9 | 20,376,381.0 | +32.56% |
| 2026-03 | $583.7 | $522.0 | $61.70 | 26,300,885.0 | -2.50% |
| 2026-02 | $573.9 | $451.2 | $122.8 | 22,949,980.0 | +18.64% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
0.94%
자본화:
|
볼륨(24시간):