340.01
price up icon2.31%   7.67
pre-market  시장 영업 전:  337.51   -2.50   -0.74%
loading

Quanta Services Inc 주식 (PWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $342.3 $334.7 $7.58 824,470.0 +2.31%
2024-11-20 $333.0 $327.6 $5.41 668,651.0 +0.47%
2024-11-19 $332.8 $323.0 $9.77 779,061.0 +0.72%
2024-11-18 $332.1 $321.7 $10.34 806,403.0 +1.57%
2024-11-15 $325.3 $320.0 $5.29 770,612.0 -0.17%
2024-11-14 $328.4 $322.9 $5.52 610,484.0 -0.92%
2024-11-13 $333.8 $325.1 $8.70 926,079.0 -0.12%
2024-11-12 $331.3 $322.6 $8.67 578,586.0 -0.73%
2024-11-11 $335.0 $327.1 $7.89 886,429.0 -0.39%
2024-11-08 $333.2 $319.2 $14.05 1,283,953.0 +3.15%
2024-11-07 $321.0 $311.4 $9.63 1,045,971.0 +3.23%
2024-11-06 $312.2 $298.1 $14.11 2,509,431.0 -1.21%
2024-11-05 $316.0 $306.6 $9.38 829,211.0 +3.38%
2024-11-04 $308.7 $301.6 $7.12 703,988.0 +0.27%
2024-11-01 $309.6 $301.7 $7.88 872,515.0 +0.62%
2024-10-31 $307.3 $293.3 $14.06 1,366,290.0 -3.21%
2024-10-30 $315.9 $311.0 $4.92 880,512.0 -0.57%
2024-10-29 $314.0 $309.8 $4.26 562,506.0 +0.02%
2024-10-28 $315.3 $309.9 $5.40 683,777.0 +1.68%
2024-10-25 $311.1 $306.4 $4.75 653,658.0 -0.55%
2024-10-24 $311.0 $306.9 $4.05 517,290.0 +1.06%
2024-10-23 $315.0 $305.3 $9.70 922,380.0 -2.03%

Quanta Services Inc 주식 (PWR) 연도별 가격 이력

이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quanta Services Inc 주식 (PWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $342.3 $298.1 $44.20 14,920,314.0 +12.72%
2024-10 $317.9 $292.6 $25.30 14,536,905.0 +1.17%
2024-09 $306.5 $246.9 $59.59 14,663,432.0 +8.37%
2024-08 $276.3 $227.1 $49.21 17,956,076.0 +3.67%
2024-07 $271.4 $244.2 $27.17 21,212,638.0 +4.44%
2024-06 $283.0 $251.6 $31.40 15,948,770.0 -7.92%
2024-05 $286.9 $245.0 $41.87 22,181,951.0 +6.72%
2024-04 $265.8 $242.6 $23.21 17,989,513.0 -0.48%
2024-03 $262.0 $236.6 $25.44 15,696,669.0 +7.57%
2024-02 $242.2 $195.6 $46.58 21,044,033.0 +24.46%
2024-01 $214.8 $187.3 $27.56 20,745,602.0 -10.08%

Quanta Services Inc 주식 (PWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.2 $186.6 $32.59 20,542,288.0 +14.60%
2023-11 $188.8 $153.7 $35.04 30,457,157.0 +12.68%
2023-10 $187.1 $162.6 $24.56 30,066,464.0 -10.66%
2023-09 $212.8 $184.2 $28.65 15,560,558.0 -10.86%
2023-08 $212.4 $194.0 $18.43 15,933,480.0 +4.09%
2023-07 $206.4 $192.0 $14.43 13,826,542.0 +2.63%
2023-06 $197.0 $175.2 $21.79 17,286,746.0 +10.63%
2023-05 $181.8 $160.6 $21.23 19,893,946.0 +4.68%
2023-04 $170.8 $157.9 $12.91 12,768,777.0 +1.80%
2023-03 $167.7 $151.7 $16.03 21,033,325.0 +3.25%
2023-02 $168.8 $147.3 $21.42 19,473,014.0 +6.05%
2023-01 $153.6 $134.6 $18.96 17,952,902.0 +6.80%

Quanta Services Inc 주식 (PWR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $155.0 $140.4 $14.58 18,416,424.0 -4.92%
2022-11 $151.8 $136.6 $15.18 21,113,139.0 +5.52%
2022-10 $144.3 $123.2 $21.06 17,318,957.0 +11.50%
2022-09 $148.2 $124.1 $24.02 25,224,331.0 -9.84%
2022-08 $149.3 $131.8 $17.53 22,414,380.0 +1.85%
2022-07 $146.8 $120.4 $26.45 21,066,204.0 +10.68%
2022-06 $138.5 $112.9 $25.60 31,890,433.0 +5.33%
2022-05 $125.7 $106.3 $19.39 42,577,659.0 +2.60%
2022-04 $140.0 $115.1 $24.92 32,190,388.0 -11.88%
2022-03 $137.7 $107.6 $30.10 33,670,376.0 +20.81%
2022-02 $110.0 $97.00 $12.99 24,259,607.0 +6.06%
2022-01 $117.6 $93.91 $23.68 24,019,801.0 -10.41%
engineering_construction EME
$526.95
price up icon 2.16%
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction ACM
$112.56
price up icon 2.82%
engineering_construction MTZ
$142.06
price up icon 0.88%
자본화:     |  볼륨(24시간):