357.56
price up icon3.18%   12.03
 
loading

Quanta Services Inc 주식 (PWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $357.5 $347.0 $10.50 515,235.0 +3.46%
2025-06-02 $346.1 $337.5 $8.57 765,998.0 +0.87%
2025-05-30 $342.7 $336.8 $5.92 1,655,275.0 +0.83%
2025-05-29 $344.0 $336.6 $7.43 572,485.0 -0.17%
2025-05-28 $343.5 $338.6 $4.95 665,871.0 -0.59%
2025-05-27 $343.4 $337.4 $6.09 1,197,926.0 +2.08%
2025-05-23 $336.8 $326.9 $9.91 932,593.0 +1.37%
2025-05-22 $337.2 $320.6 $16.64 1,876,493.0 -3.05%
2025-05-21 $348.9 $340.7 $8.17 1,003,083.0 -1.08%
2025-05-20 $346.5 $343.3 $3.16 690,514.0 +0.07%
2025-05-19 $345.3 $337.1 $8.24 730,104.0 -0.02%
2025-05-16 $345.4 $338.1 $7.23 1,063,777.0 +1.30%
2025-05-15 $342.3 $336.6 $5.63 1,393,133.0 -0.81%
2025-05-14 $348.4 $341.9 $6.47 1,651,143.0 -0.13%
2025-05-13 $346.5 $334.4 $12.04 1,651,445.0 +3.24%
2025-05-12 $337.4 $332.3 $5.13 1,584,934.0 +2.12%
2025-05-09 $327.6 $321.3 $6.22 999,372.0 -0.11%
2025-05-08 $330.7 $324.3 $6.40 1,168,901.0 +0.82%
2025-05-07 $325.0 $315.4 $9.55 1,203,739.0 +1.87%
2025-05-06 $322.3 $316.4 $5.94 981,370.0 -1.54%

Quanta Services Inc 주식 (PWR) 연도별 가격 이력

이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quanta Services Inc 주식 (PWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $357.5 $337.5 $20.02 1,281,233.0 +4.36%
2025-05 $348.9 $312.3 $36.60 27,407,861.0 +17.04%
2025-04 $294.2 $227.1 $67.17 28,359,541.0 +15.15%
2025-03 $279.8 $231.3 $48.44 33,569,641.0 -2.10%
2025-02 $320.4 $253.4 $66.97 36,678,415.0 -15.60%
2025-01 $365.9 $290.4 $75.45 28,512,053.0 -2.67%

Quanta Services Inc 주식 (PWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $347.2 $313.8 $33.38 19,297,882.0 -7.41%
2024-11 $350.2 $298.1 $52.11 17,578,857.0 +14.22%
2024-10 $317.9 $292.6 $25.30 14,536,905.0 +1.17%
2024-09 $306.5 $246.9 $59.59 14,663,432.0 +8.37%
2024-08 $276.3 $227.1 $49.21 17,956,076.0 +3.67%
2024-07 $271.4 $244.2 $27.17 21,212,638.0 +4.44%
2024-06 $283.0 $251.6 $31.40 15,948,770.0 -7.92%
2024-05 $286.9 $245.0 $41.87 22,181,951.0 +6.72%
2024-04 $265.8 $242.6 $23.21 17,989,513.0 -0.48%
2024-03 $262.0 $236.6 $25.44 15,696,669.0 +7.57%
2024-02 $242.2 $195.6 $46.58 21,044,033.0 +24.46%
2024-01 $214.8 $187.3 $27.56 20,745,602.0 -10.08%

Quanta Services Inc 주식 (PWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $219.2 $186.6 $32.59 20,542,288.0 +14.60%
2023-11 $188.8 $153.7 $35.04 30,457,157.0 +12.68%
2023-10 $187.1 $162.6 $24.56 30,066,464.0 -10.66%
2023-09 $212.8 $184.2 $28.65 15,560,558.0 -10.86%
2023-08 $212.4 $194.0 $18.43 15,933,480.0 +4.09%
2023-07 $206.4 $192.0 $14.43 13,826,542.0 +2.63%
2023-06 $197.0 $175.2 $21.79 17,286,746.0 +10.63%
2023-05 $181.8 $160.6 $21.23 19,893,946.0 +4.68%
2023-04 $170.8 $157.9 $12.91 12,768,777.0 +1.80%
2023-03 $167.7 $151.7 $16.03 21,033,325.0 +3.25%
2023-02 $168.8 $147.3 $21.42 19,473,014.0 +6.05%
2023-01 $153.6 $134.6 $18.96 17,952,902.0 +6.80%
engineering_construction FER
$50.98
price down icon 2.09%
engineering_construction EME
$483.11
price up icon 3.07%
engineering_construction FIX
$487.00
price up icon 1.47%
engineering_construction J
$126.11
price up icon 1.60%
engineering_construction ACM
$109.28
price down icon 0.02%
자본화:     |  볼륨(24시간):