Stockscreener 앱 받기
572.70
2.01%
-15.66
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $591.6 | $554.1 | $37.47 | 1,222,725.0 | -2.37% |
| 2026-07-28 | $603.6 | $570.7 | $32.85 | 1,427,199.0 | -5.15% |
| 2026-07-27 | $637.3 | $603.2 | $34.01 | 973,601.0 | -0.89% |
| 2026-07-24 | $655.1 | $625.3 | $29.75 | 777,222.0 | -4.28% |
| 2026-07-23 | $659.1 | $642.1 | $17.06 | 920,486.0 | +1.66% |
| 2026-07-22 | $646.5 | $624.6 | $21.88 | 578,389.0 | +0.62% |
| 2026-07-21 | $647.0 | $632.6 | $14.44 | 733,135.0 | +1.05% |
| 2026-07-20 | $645.0 | $630.1 | $14.86 | 801,545.0 | +0.64% |
| 2026-07-17 | $638.0 | $608.8 | $29.21 | 1,214,906.0 | -0.39% |
| 2026-07-16 | $641.0 | $625.2 | $15.77 | 1,140,563.0 | -2.75% |
| 2026-07-15 | $666.5 | $634.1 | $32.40 | 855,756.0 | -1.83% |
| 2026-07-14 | $665.0 | $651.4 | $13.61 | 850,199.0 | +2.20% |
| 2026-07-13 | $656.0 | $642.5 | $13.51 | 756,338.0 | -1.80% |
| 2026-07-10 | $665.0 | $651.1 | $13.82 | 712,120.0 | -1.44% |
| 2026-07-09 | $690.0 | $665.3 | $24.75 | 721,244.0 | +0.28% |
| 2026-07-08 | $670.7 | $650.0 | $20.69 | 827,331.0 | +1.45% |
| 2026-07-07 | $661.8 | $641.9 | $19.84 | 1,185,045.0 | -2.56% |
| 2026-07-06 | $691.8 | $668.6 | $23.11 | 1,098,038.0 | +0.86% |
| 2026-07-02 | $697.1 | $650.2 | $46.90 | 1,252,420.0 | -3.34% |
| 2026-07-01 | $709.1 | $687.6 | $21.45 | 1,228,948.0 | -3.98% |
| 2026-06-30 | $721.4 | $703.3 | $18.03 | 1,013,723.0 | +0.78% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $709.1 | $554.1 | $155.0 | 19,277,210.0 | -20.23% |
| 2026-06 | $742.7 | $642.1 | $100.6 | 30,240,203.0 | +1.17% |
| 2026-05 | $788.8 | $690.8 | $97.96 | 25,052,376.0 | -2.20% |
| 2026-04 | $728.9 | $547.0 | $181.9 | 20,376,381.0 | +32.56% |
| 2026-03 | $583.7 | $522.0 | $61.70 | 26,300,885.0 | -2.50% |
| 2026-02 | $573.9 | $451.2 | $122.8 | 22,949,980.0 | +18.64% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
4.41%
1.59%
자본화:
|
볼륨(24시간):