Stockscreener 앱 받기
713.20
2.26%
-16.90
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $734.1 | $705.8 | $28.38 | 592,089.0 | -2.26% |
| 2026-05-28 | $739.8 | $718.7 | $21.10 | 716,354.0 | -0.48% |
| 2026-05-27 | $747.0 | $723.8 | $23.16 | 707,705.0 | -1.15% |
| 2026-05-26 | $748.7 | $728.9 | $19.82 | 877,513.0 | +2.59% |
| 2026-05-22 | $731.1 | $711.0 | $20.11 | 774,686.0 | +0.91% |
| 2026-05-21 | $724.0 | $705.0 | $18.96 | 937,219.0 | +0.98% |
| 2026-05-20 | $729.7 | $706.2 | $23.51 | 1,314,602.0 | -0.59% |
| 2026-05-19 | $726.0 | $690.8 | $35.17 | 1,652,291.0 | -1.23% |
| 2026-05-18 | $768.1 | $721.9 | $46.20 | 1,763,526.0 | -6.10% |
| 2026-05-15 | $776.5 | $746.2 | $30.27 | 1,012,282.0 | -1.29% |
| 2026-05-14 | $782.7 | $768.1 | $14.54 | 826,955.0 | +0.82% |
| 2026-05-13 | $781.5 | $753.3 | $28.26 | 1,146,210.0 | +1.03% |
| 2026-05-12 | $771.2 | $743.7 | $27.47 | 1,343,135.0 | -1.99% |
| 2026-05-11 | $781.7 | $745.0 | $36.73 | 1,410,307.0 | +4.88% |
| 2026-05-08 | $762.2 | $744.0 | $18.21 | 1,240,261.0 | -0.76% |
| 2026-05-07 | $780.6 | $742.4 | $38.23 | 1,974,066.0 | -4.39% |
| 2026-05-06 | $788.8 | $758.2 | $30.54 | 1,210,182.0 | +1.77% |
| 2026-05-05 | $777.8 | $756.4 | $21.45 | 1,282,959.0 | +1.88% |
| 2026-05-04 | $763.1 | $739.3 | $23.81 | 1,314,773.0 | +2.04% |
| 2026-05-01 | $742.3 | $717.2 | $25.13 | 1,327,543.0 | +1.98% |
| 2026-04-30 | $728.9 | $691.9 | $36.98 | 2,423,237.0 | +15.78% |
| 2026-04-29 | $637.0 | $625.2 | $11.78 | 1,325,037.0 | -0.37% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $788.8 | $690.8 | $97.96 | 23,424,658.0 | -1.95% |
| 2026-04 | $728.9 | $547.0 | $181.9 | 20,376,381.0 | +32.56% |
| 2026-03 | $583.7 | $522.0 | $61.70 | 26,300,885.0 | -2.50% |
| 2026-02 | $573.9 | $451.2 | $122.8 | 22,949,980.0 | +18.64% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
0.64%
0.31%
자본화:
|
볼륨(24시간):