Stockscreener 앱 받기
631.86
1.61%
-10.35
Quanta Services Inc 주식 (PWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $640.6 | $627.1 | $13.50 | 917,316.0 | -1.61% |
| 2026-10-15 | $647.7 | $613.0 | $34.67 | 1,386,305.0 | -2.77% |
| 2026-10-14 | $685.3 | $648.3 | $37.00 | 1,069,115.0 | -4.12% |
| 2026-10-13 | $691.2 | $665.0 | $26.13 | 1,036,549.0 | -0.85% |
| 2026-10-12 | $711.8 | $693.1 | $18.74 | 676,350.0 | -1.58% |
| 2026-10-09 | $706.6 | $680.4 | $26.20 | 685,624.0 | +3.01% |
| 2026-10-08 | $696.8 | $669.8 | $27.02 | 981,160.0 | -2.25% |
| 2026-10-07 | $711.0 | $684.4 | $26.61 | 1,057,899.0 | -2.57% |
| 2026-10-06 | $722.2 | $686.0 | $36.26 | 1,132,822.0 | +5.29% |
| 2026-10-05 | $692.9 | $669.3 | $23.57 | 934,671.0 | +1.01% |
| 2026-10-02 | $683.7 | $668.1 | $15.60 | 868,550.0 | +2.11% |
| 2026-10-01 | $664.4 | $638.7 | $25.65 | 904,435.0 | +3.13% |
| 2026-09-30 | $654.9 | $637.6 | $17.34 | 917,454.0 | -1.42% |
| 2026-09-29 | $659.9 | $644.5 | $15.33 | 755,032.0 | +1.15% |
| 2026-09-28 | $656.5 | $635.4 | $21.12 | 848,374.0 | -0.73% |
| 2026-09-25 | $654.8 | $643.0 | $11.84 | 653,742.0 | +0.87% |
| 2026-09-24 | $650.7 | $626.4 | $24.28 | 793,678.0 | +1.35% |
| 2026-09-23 | $645.5 | $630.8 | $14.71 | 795,816.0 | -1.20% |
| 2026-09-22 | $650.0 | $635.7 | $14.32 | 864,434.0 | +0.00% |
| 2026-09-21 | $648.8 | $629.9 | $18.88 | 727,718.0 | +0.93% |
| 2026-09-18 | $638.0 | $617.6 | $20.33 | 1,312,799.0 | +3.27% |
Quanta Services Inc 주식 (PWR) 연도별 가격 이력
이 심층 분석에서는 Quanta Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quanta Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quanta Services Inc 주식 (PWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $722.2 | $613.0 | $109.2 | 11,650,796.0 | -1.66% |
| 2026-09 | $659.9 | $593.7 | $66.15 | 17,191,701.0 | +5.83% |
| 2026-08 | $724.8 | $600.4 | $124.4 | 22,801,349.0 | -9.03% |
| 2026-07 | $709.1 | $554.1 | $155.0 | 24,662,978.0 | -7.31% |
| 2026-06 | $742.7 | $642.1 | $100.6 | 30,240,203.0 | +1.17% |
| 2026-05 | $788.8 | $690.8 | $97.96 | 25,052,376.0 | -2.20% |
| 2026-04 | $728.9 | $547.0 | $181.9 | 20,376,381.0 | +32.56% |
| 2026-03 | $583.7 | $522.0 | $61.70 | 26,300,885.0 | -2.50% |
| 2026-02 | $573.9 | $451.2 | $122.8 | 22,949,980.0 | +18.64% |
| 2026-01 | $489.1 | $408.4 | $80.69 | 20,565,622.0 | +12.46% |
Quanta Services Inc 주식 (PWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $474.0 | $412.6 | $61.40 | 18,381,303.0 | -7.76% |
| 2025-11 | $466.2 | $413.0 | $53.25 | 19,867,808.0 | +3.51% |
| 2025-10 | $469.4 | $404.5 | $64.93 | 25,313,893.0 | +8.38% |
| 2025-09 | $415.4 | $363.0 | $52.35 | 20,227,046.0 | +9.65% |
| 2025-08 | $402.1 | $367.9 | $34.16 | 20,971,568.0 | -6.94% |
| 2025-07 | $424.9 | $364.4 | $60.50 | 24,889,633.0 | +7.42% |
| 2025-06 | $382.8 | $337.5 | $45.31 | 22,797,043.0 | +10.37% |
| 2025-05 | $348.9 | $312.3 | $36.60 | 27,407,861.0 | +17.04% |
| 2025-04 | $294.2 | $227.1 | $67.17 | 28,359,541.0 | +15.15% |
| 2025-03 | $279.8 | $231.3 | $48.44 | 33,569,641.0 | -2.10% |
| 2025-02 | $320.4 | $253.4 | $66.97 | 36,678,415.0 | -15.60% |
| 2025-01 | $365.9 | $290.4 | $75.45 | 28,512,053.0 | -2.67% |
Quanta Services Inc 주식 (PWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $347.2 | $313.8 | $33.38 | 19,297,882.0 | -7.41% |
| 2024-11 | $350.2 | $298.1 | $52.11 | 17,578,857.0 | +14.22% |
| 2024-10 | $317.9 | $292.6 | $25.30 | 14,536,905.0 | +1.17% |
| 2024-09 | $306.5 | $246.9 | $59.59 | 14,663,432.0 | +8.37% |
| 2024-08 | $276.3 | $227.1 | $49.21 | 17,956,076.0 | +3.67% |
| 2024-07 | $271.4 | $244.2 | $27.17 | 21,212,638.0 | +4.44% |
| 2024-06 | $283.0 | $251.6 | $31.40 | 15,948,770.0 | -7.92% |
| 2024-05 | $286.9 | $245.0 | $41.87 | 22,181,951.0 | +6.72% |
| 2024-04 | $265.8 | $242.6 | $23.21 | 17,989,513.0 | -0.48% |
| 2024-03 | $262.0 | $236.6 | $25.44 | 15,696,669.0 | +7.57% |
| 2024-02 | $242.2 | $195.6 | $46.58 | 21,044,033.0 | +24.46% |
| 2024-01 | $214.8 | $187.3 | $27.56 | 20,745,602.0 | -10.08% |
2.85%
1.13%
자본화:
|
볼륨(24시간):